Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $193.71
+0.00%
$193,710 $11,169
Yesterday $195.02
-0.33%
$195,020 $10,046
Sep 20, 2026 $195.95
+1.04%
$195,950 $10,011
Sep 19, 2026 $194.07
-0.15%
$194,070 $10,017
Sep 18, 2026 $194.5
-1.00%
$194,500 $10,718
Sep 17, 2026 $196.73
-1.56%
$196,726 $10,065
Sep 16, 2026 $199.94
+1.27%
$199,940 $10,248
Sep 15, 2026 $197.48
-0.06%
$197,480 $10,097
Sep 14, 2026 $197.77
-0.36%
$197,774 $10,948
Sep 13, 2026 $198.43
-0.18%
$198,430 $10,007
Sep 12, 2026 $198.97
+0.03%
$198,970 $10,024
Sep 11, 2026 $199.08
+2.94%
$199,080 $10,114
Sep 10, 2026 $193.49
+1.06%
$193,490 $10,144
Sep 9, 2026 $191.52
+2.05%
$191,520 $10,413
Sep 8, 2026 $188.03
-0.38%
$188,030 $10,630
Sep 7, 2026 $188.78
-0.69%
$188,780 $10,002
Sep 6, 2026 $189.79
-1.00%
$189,790 $10,005
Sep 5, 2026 $191.77
+0.38%
$191,770 $10,019
Sep 4, 2026 $191.15
-0.93%
$191,148 $10,519
Sep 3, 2026 $192.75
+0.31%
$192,750 $10,599
Sep 2, 2026 $192.26
-1.65%
$192,259 $10,026
Sep 1, 2026 $195.31
+0.52%
$195,310 $10,059
Aug 31, 2026 $194.44
-3.51%
$194,440 $10,149
Aug 30, 2026 $201.8
+0.42%
$201,460 $10,005
Aug 29, 2026 $200.98
+0.64%
$200,980 $10,008
Aug 28, 2026 $199.57
+1.09%
$199,570 $10,018
Aug 27, 2026 $197.64
-1.36%
$197,639 $10,099
Aug 26, 2026 $200.34
+1.32%
$200,381 $10,032
Aug 25, 2026 $197.63
+0.14%
$197,630 $10,076
Aug 24, 2026 $197.33
+1.85%
$197,334 $10,322
Aug 23, 2026 $193.84
-0.68%
$193,840 $10,014
Aug 22, 2026 $195.43
+0.22%
$195,430 $10,016
Aug 21, 2026 $195.15
-1.85%
$195,150 $10,717
Aug 20, 2026 $198.82
+2.75%
$198,820 $10,480
Aug 19, 2026 $193.4
+0.43%
$193,397 $10,115
Aug 18, 2026 $192.67
-0.13%
$192,670 $10,473
Aug 17, 2026 $192.94
-1.51%
$192,940 $10,000
Aug 16, 2026 $195.59
-0.40%
$195,590 $10,004
Aug 15, 2026 $196.45
-0.08%
$196,450 $10,009
Aug 14, 2026 $196.79
+1.56%
$196,790 $10,849
Aug 13, 2026 $193.74
+1.33%
$193,740 $10,445
Aug 12, 2026 $191.08
-0.79%
$191,080 $10,799
Aug 11, 2026 $192.71
+0.54%
$192,706 $10,828
Aug 10, 2026 $191.58
-1.77%
$191,581 $11,954
Aug 9, 2026 $195.07
+0.11%
$195,070 $10,003
Aug 8, 2026 $194.69
+0.36%
$194,690 $10,020
Aug 7, 2026 $193.9
+0.28%
$193,900 $10,253
Aug 6, 2026 $193.31
+0.47%
$193,310 $10,028
Aug 5, 2026 $192.48
+0.51%
$192,483 $13,056
Aug 4, 2026 $191.34
-1.05%
$191,340 $10,534
Download