Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 162.49
+0.00%
$ 162,495 $ 5,069
Today, at 4 PM $ 163.68
+1.02%
$ 163,680 $ 4,649
Today, at 3 PM $ 161.83
+0.16%
$ 161,830 $ 4,611
Today, at 2 PM $ 162.15
+0.61%
$ 162,150 $ 4,594
Today, at 1 PM $ 162.12
-0.14%
$ 162,120 $ 4,963
Today, at 12 PM $ 162.34
+0.27%
$ 162,340 $ 4,960
Today, at 11 AM $ 161.91
-0.07%
$ 161,910 $ 4,945
Today, at 10 AM $ 161.55
+0.00%
$ 161,550 $ 4,944
Today, at 9 AM $ 169.64
+4.71%
$ 169,640 $ 4,668
Today, at 8 AM $ 162.61
+0.72%
$ 162,609 $ 4,660
Today, at 7 AM $ 164.41
+0.41%
$ 164,414 $ 4,398
Today, at 6 AM $ 163.5
+1.43%
$ 163,499 $ 4,396
Today, at 5 AM $ 161.2
-4.77%
$ 161,200 $ 4,402
Today, at 4 AM $ 162.97
-2.51%
$ 162,970 $ 4,400
Today, at 3 AM $ 158.04
-3.69%
$ 158,040 $ 4,123
Today, at 2 AM $ 164.1
+0.33%
$ 164,103 $ 4,095
Today, at 1 AM $ 161.38
+0.18%
$ 161,384 $ 3,669
Yesterday, at 12 AM $ 161.11
-0.32%
$ 161,110 $ 3,430
Yesterday, at 11 PM $ 161.46
-1.53%
$ 161,460 $ 3,404
Yesterday, at 10 PM $ 161.37
-0.48%
$ 161,372 $ 3,399
Yesterday, at 9 PM $ 162.14
-0.21%
$ 162,144 $ 3,367
Yesterday, at 8 PM $ 162.48
+0.60%
$ 162,485 $ 3,356
Yesterday, at 7 PM $ 163.33
+0.01%
$ 163,330 $ 3,283
Yesterday, at 6 PM $ 163.01
+0.35%
$ 163,005 $ 3,332
Yesterday, at 5 PM $ 162.6
+0.31%
$ 162,597 $ 3,274
Yesterday, at 4 PM $ 162.1
-0.39%
$ 162,100 $ 3,378
Yesterday, at 3 PM $ 162.26
-0.26%
$ 162,260 $ 3,541
Yesterday, at 2 PM $ 162.52
-0.06%
$ 162,520 $ 3,566
Yesterday, at 1 PM $ 162.69
-0.94%
$ 162,690 $ 3,557
Yesterday, at 12 PM $ 165.69
-0.10%
$ 165,694 $ 3,582
Yesterday, at 11 AM $ 165.86
+0.36%
$ 165,857 $ 3,579
Yesterday, at 10 AM $ 164.59
-0.39%
$ 164,590 $ 3,599
Yesterday, at 9 AM $ 165.96
-0.30%
$ 165,960 $ 3,627
Yesterday, at 8 AM $ 164.02
-2.33%
$ 164,017 $ 3,617
Yesterday, at 7 AM $ 168.09
-0.15%
$ 168,090 $ 3,451
Yesterday, at 6 AM $ 168.15
-0.04%
$ 168,150 $ 3,602
Yesterday, at 5 AM $ 167.87
+1.39%
$ 167,870 $ 3,616
Yesterday, at 4 AM $ 167.09
+1.90%
$ 167,092 $ 4,103
Yesterday, at 3 AM $ 167.85
+0.00%
$ 167,846 $ 4,137
Yesterday, at 2 AM $ 168.24
+3.01%
$ 168,240 $ 3,750
Yesterday, at 1 AM $ 168.12
+2.02%
$ 168,120 $ 3,532
Apr 14, 12 AM $ 168.37
+0.53%
$ 168,370 $ 3,542
Apr 13, 11 PM $ 167.48
+0.78%
$ 167,480 $ 3,717
Apr 13, 10 PM $ 168.07
+1.19%
$ 168,070 $ 3,604
Apr 13, 9 PM $ 165.92
-0.16%
$ 165,920 $ 3,512
Apr 13, 8 PM $ 164.11
-1.25%
$ 164,110 $ 3,435
Apr 13, 7 PM $ 166.62
+0.44%
$ 166,620 $ 3,322
Apr 13, 6 PM $ 166.01
+0.68%
$ 166,006 $ 3,141
Apr 13, 5 PM $ 164.88
-0.35%
$ 164,880 $ 3,007
Apr 13, 4 PM $ 165.45
+0.43%
$ 165,451 $ 2,801
Download