Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 11 PM | $194.16 | +0.00% | ||
| Today, at 10 PM | $193.92 | +0.18% | ||
| Today, at 9 PM | $193.59 | +0.02% | ||
| Today, at 8 PM | $193.71 | +0.15% | ||
| Today, at 7 PM | $193.53 | +0.60% | ||
| Today, at 6 PM | $192.58 | +0.15% | ||
| Today, at 5 PM | $192.39 | +0.93% | ||
| Today, at 4 PM | $190.59 | -0.08% | ||
| Today, at 3 PM | $190.59 | -0.37% | ||
| Today, at 2 PM | $191.21 | +0.66% | ||
| Today, at 1 PM | $189.99 | +0.07% | ||
| Today, at 12 PM | $189.85 | -0.31% | ||
| Today, at 11 AM | $190.67 | -0.33% | ||
| Today, at 10 AM | $191.28 | -0.25% | ||
| Today, at 9 AM | $191.79 | -0.11% | ||
| Today, at 8 AM | $192.04 | +0.06% | ||
| Today, at 7 AM | $191.89 | -0.62% | ||
| Today, at 6 AM | $193.2 | +0.19% | ||
| Today, at 5 AM | $192.81 | -0.43% | ||
| Today, at 4 AM | $193.67 | -0.18% | ||
| Today, at 3 AM | $194.1 | -0.02% | ||
| Today, at 2 AM | $194.03 | -0.07% | ||
| Today, at 1 AM | $194.21 | -0.55% | ||
| Today, at 12 AM | $195.17 | +0.10% | ||
| Yesterday, at 11 PM | $195.02 | +0.31% | ||
| Yesterday, at 10 PM | $194.5 | -0.32% | ||
| Yesterday, at 9 PM | $195.14 | -0.24% | ||
| Yesterday, at 8 PM | $195.68 | -0.01% | ||
| Yesterday, at 7 PM | $195.54 | +0.35% | ||
| Yesterday, at 6 PM | $195 | +0.04% | ||
| Yesterday, at 5 PM | $194.75 | +0.01% | ||
| Yesterday, at 4 PM | $194.64 | -0.12% | ||
| Yesterday, at 3 PM | $195.08 | +0.57% | ||
| Yesterday, at 2 PM | $193.71 | +0.12% | ||
| Yesterday, at 1 PM | $193.53 | -0.13% | ||
| Yesterday, at 12 PM | $193.72 | -0.03% | ||
| Yesterday, at 11 AM | $193.72 | -0.33% | ||
| Yesterday, at 10 AM | $194.49 | +0.11% | ||
| Yesterday, at 9 AM | $194.16 | -0.19% | ||
| Yesterday, at 8 AM | $194.52 | -0.10% | ||
| Yesterday, at 7 AM | $194.63 | -0.26% | ||
| Yesterday, at 6 AM | $194.83 | +0.09% | ||
| Yesterday, at 5 AM | $194.67 | +0.00% | ||
| Yesterday, at 4 AM | $194.63 | +0.40% | ||
| Yesterday, at 3 AM | $193.9 | -0.28% | ||
| Yesterday, at 2 AM | $194.56 | -0.19% | ||
| Yesterday, at 1 AM | $195.16 | -0.22% | ||
| Yesterday, at 12 AM | $195.54 | -0.06% | ||
| Sep 20, 11 PM | $195.95 | +0.15% | ||
| Sep 20, 10 PM | $196 | +0.09% | ||
Previous Next