Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 180
+0.00%
$ 176,198 $ 81
12:35 PM $ 180
+0.00%
$ 176,198 $ 81
12:30 PM $ 180
+0.00%
$ 176,198 $ 81
12:25 PM $ 180
+0.00%
$ 176,198 $ 81
12:20 PM $ 180
+0.00%
$ 176,198 $ 81
12:15 PM $ 180
+0.00%
$ 176,198 $ 81
12:10 PM $ 180
+0.00%
$ 176,198 $ 81
12:05 PM $ 176.2
+0.00%
$ 176,198 $ 81
12:00 PM $ 176.2
+0.00%
$ 176,198 $ 81
11:55 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:50 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:45 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:40 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:35 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:30 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:25 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:20 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:15 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:10 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:05 AM $ 176.2
+0.00%
$ 176,198 $ 81
11:00 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:55 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:50 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:45 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:40 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:35 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:34 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:30 AM $ 176.2
+0.00%
$ 176,198 $ 81
10:25 AM $ 176.2
+0.00%
$ -- $ 81
10:20 AM $ 176.2
+0.00%
$ -- $ 81
10:15 AM $ 176.2
+0.00%
$ -- $ 81
10:10 AM $ 176.2
+0.00%
$ -- $ 81
10:05 AM $ 180
+0.00%
$ -- $ 4
10:00 AM $ 180
+0.00%
$ -- $ 4
9:55 AM $ 180
+0.00%
$ -- $ 4
9:50 AM $ 180
+0.00%
$ -- $ 4
9:45 AM $ 180
+0.00%
$ -- $ 4
9:40 AM $ 180
+0.00%
$ -- $ 4
9:35 AM $ 180
+0.00%
$ -- $ 4
9:30 AM $ 180
+0.00%
$ -- $ 4
9:25 AM $ 180
+0.00%
$ -- $ 4
9:20 AM $ 180
+0.00%
$ -- $ 4
9:15 AM $ 180
+0.00%
$ -- $ 4
9:10 AM $ 180
+0.00%
$ -- $ 4
9:05 AM $ 180
+0.00%
$ -- $ 4
9:00 AM $ 180
+0.00%
$ -- $ 4
8:55 AM $ 180
+0.00%
$ -- $ 4
8:50 AM $ 180
+0.00%
$ -- $ 4
8:45 AM $ 180
+0.00%
$ -- $ 4
8:40 AM $ 180
+0.00%
$ -- $ 4
Download