Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | |
|---|---|---|
| 9:09 PM | $ 161.54 | +0.00% |
| 9:04 PM | $ 160.52 | +0.00% |
| 8:59 PM | $ 161.7 | +0.00% |
| 8:54 PM | $ 161 | +0.00% |
| 8:49 PM | $ 161 | +0.00% |
| 8:44 PM | $ 161 | +0.00% |
| 8:39 PM | $ 161.43 | +0.00% |
| 8:34 PM | $ 161.43 | +0.00% |
| 8:29 PM | $ 161.09 | +0.00% |
| 8:24 PM | $ 162.27 | +0.00% |
| 8:19 PM | $ 162.27 | +0.00% |
| 8:14 PM | $ 161.15 | +0.00% |
| 8:09 PM | $ 162.27 | +0.00% |
| 8:04 PM | $ 161.9 | +0.00% |
| 7:59 PM | $ 161.72 | +0.00% |
| 7:54 PM | $ 161.72 | +0.00% |
| 7:49 PM | $ 161.36 | +0.00% |
| 7:44 PM | $ 161.31 | +0.00% |
| 7:39 PM | $ 162.09 | +0.00% |
| 7:34 PM | $ 162.33 | +0.00% |
| 7:29 PM | $ 162.45 | +0.00% |
| 7:24 PM | $ 162.45 | +0.00% |
| 7:19 PM | $ 162.26 | +0.00% |
| 7:14 PM | $ 162.03 | +0.00% |
| 7:09 PM | $ 162.38 | +0.00% |
| 7:04 PM | $ 162.25 | +0.00% |
| 6:59 PM | $ 162.25 | +0.00% |
| 6:54 PM | $ 162.58 | +0.00% |
| 6:49 PM | $ 162.19 | +0.00% |
| 6:44 PM | $ 165.84 | +0.00% |
| 6:39 PM | $ 165.27 | +0.00% |
| 6:34 PM | $ 160.67 | +0.00% |
| 6:29 PM | $ 161.39 | +0.00% |
| 6:24 PM | $ 161.94 | +0.00% |
| 6:19 PM | $ 162.02 | +0.00% |
| 6:14 PM | $ 162.02 | +0.00% |
| 6:09 PM | $ 162.14 | +0.00% |
| 6:04 PM | $ 161.69 | +0.00% |
| 5:59 PM | $ 162.19 | +0.00% |
| 5:54 PM | $ 162.51 | +0.00% |
| 5:49 PM | $ 162.49 | +0.00% |
| 5:44 PM | $ 162.49 | +0.00% |
| 5:39 PM | $ 162.15 | +0.00% |
| 5:34 PM | $ 162.15 | +0.00% |
| 5:29 PM | $ 163.12 | +0.00% |
| 5:24 PM | $ 162.7 | +0.00% |
| 5:19 PM | $ 162.64 | +0.00% |
| 5:14 PM | $ 162.7 | +0.00% |
| 5:09 PM | $ 162.52 | +0.00% |
| 5:04 PM | $ 163.07 | +0.00% |
Previous Next