Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | | ||
|---|---|---|---|---|
| 11:22 AM | $ 199.12 | +0.00% | ||
| 11:17 AM | $ 198.93 | -0.52% | ||
| 11:12 AM | $ 199.9 | +0.00% | ||
| 11:07 AM | $ 199.84 | +0.00% | ||
| 11:02 AM | $ 200.05 | +0.00% | ||
| 10:57 AM | $ 200.54 | +0.00% | ||
| 10:52 AM | $ 200.48 | +0.00% | ||
| 10:47 AM | $ 200.48 | +0.00% | ||
| 10:42 AM | $ 200.52 | +0.00% | ||
| 10:37 AM | $ 200.4 | +0.00% | ||
| 10:32 AM | $ 200.24 | +0.00% | ||
| 10:27 AM | $ 200.37 | +0.00% | ||
| 10:22 AM | $ 201.55 | +0.00% | ||
| 10:17 AM | $ 201.77 | +0.00% | ||
| 10:12 AM | $ 201.72 | +0.00% | ||
| 10:07 AM | $ 201.55 | +0.00% | ||
| 10:02 AM | $ 201.69 | +0.00% | ||
| 9:57 AM | $ 201.73 | +0.00% | ||
| 9:52 AM | $ 200.24 | +0.00% | ||
| 9:47 AM | $ 200.05 | +0.00% | ||
| 9:42 AM | $ 200 | +0.00% | ||
| 9:37 AM | $ 199.76 | +0.00% | ||
| 9:32 AM | $ 199.76 | +0.00% | ||
| 9:27 AM | $ 199.76 | +0.00% | ||
| 9:22 AM | $ 199.69 | +0.00% | ||
| 9:17 AM | $ 199.83 | +0.00% | ||
| 9:12 AM | $ 199.8 | +0.00% | ||
| 9:07 AM | $ 199.77 | +0.00% | ||
| 9:02 AM | $ 199.6 | +0.00% | ||
| 8:57 AM | $ 199.64 | +0.00% | ||
| 8:56 AM | $ 199.48 | +0.00% | ||
| 8:52 AM | $ 199.48 | +0.00% | ||
| 8:47 AM | $ 199.48 | +0.00% | ||
| 8:42 AM | $ 199.57 | -0.57% | ||
| 8:37 AM | $ 200.8 | +0.00% | ||
| 8:32 AM | $ 200.88 | +0.00% | ||
| 8:27 AM | $ 200.97 | +0.00% | ||
| 8:22 AM | $ 200.87 | +0.00% | ||
| 8:17 AM | $ 200.9 | +0.00% | ||
| 8:12 AM | $ 201.05 | +0.00% | ||
| 8:07 AM | $ 200.88 | +0.00% | ||
| 8:02 AM | $ 200.9 | +0.00% | ||
| 7:57 AM | $ 199.87 | +0.00% | ||
| 7:52 AM | $ 200.06 | +0.00% | ||
| 7:47 AM | $ 200.02 | +0.00% | ||
| 7:42 AM | $ 200.07 | +0.00% | ||
| 7:37 AM | $ 199.95 | +0.00% | ||
| 7:32 AM | $ 200 | +0.00% | ||
| 7:27 AM | $ 199.94 | +0.00% | ||
| 7:22 AM | $ 200.06 | +0.00% | ||
Previous Next