Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $195.95 | -1.28% | ||
| Sep 7 | $198.97 | +4.67% | ||
| Aug 31 | $189.79 | -5.82% | ||
| Aug 24 | $201.8 | +4.16% | ||
| Aug 17 | $195.43 | -0.23% | ||
| Aug 10 | $196.45 | +0.73% | ||
| Aug 3 | $195.07 | -0.30% | ||
| Jul 27 | $195.42 | -1.79% | ||
| Jul 20 | $198.8 | +0.28% | ||
| Jul 13 | $198.13 | +7.35% | ||
| Jul 6 | $185.89 | -0.78% | ||
| Jun 29 | $187.41 | +1.72% | ||
| Jun 22 | $185.11 | -0.55% | ||
| Jun 15 | $185.7 | +19.68% | ||
| Jun 8 | $155.61 | -12.42% | ||
| Jun 1 | $177.68 | -1.29% | ||
| May 25 | $184.58 | -1.61% | ||
| May 18 | $187.6 | -4.39% | ||
| May 11 | $196.22 | +12.86% | ||
| May 4 | $173.86 | +1.33% | ||
| Apr 27 | $170.76 | +1.44% | ||
| Apr 20 | $168.42 | +4.27% | ||
| Apr 13 | $161.92 | -1.57% | ||
| Apr 6 | $164.55 | -4.07% | ||
| Mar 30 | $159.81 | -6.08% | ||
| Mar 23 | $170.33 | +2.08% | ||
| Mar 16 | $169.33 | -3.15% | ||
| Mar 9 | $174.71 | -2.66% | ||
| Mar 2 | $172.64 | -9.71% | ||
| Feb 23 | $188.28 | +1.28% | ||
| Feb 16 | $188.68 | -3.18% | ||
| Feb 9 | $194.24 | +4.09% | ||
| Feb 2 | $186.6 | +2.49% | ||
| Jan 26 | $180.24 | +2.02% | ||
| Jan 19 | $175.17 | -1.46% | ||
| Jan 12 | $177.77 | +13.23% | ||
| Jan 5 | $157 | -2.36% | ||
| Dec 29 | $161.17 | -0.45% | ||
| Dec 22 | $161.2 | +2.57% | ||
| Dec 15 | $157.84 | +2.92% | ||
| Dec 8 | $153.1 | +4.11% | ||
| Dec 1 | $149.95 | -5.57% | ||
| Nov 24 | $158.79 | -0.47% | ||
| Nov 17 | $159.54 | +0.51% | ||
| Nov 10 | $153.63 | +2.41% | ||
| Nov 3 | $153.76 | +5.47% | ||
| Oct 27 | $143.38 | -9.64% | ||
| Oct 20 | $158.65 | +0.41% | ||
| Oct 13 | $158.05 | -0.98% | ||
| Oct 6 | $155.44 | +1.66% | ||
Previous Next