OverseasDirectCert Historical Data

ODC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0000601
+0.05%
$ -- $ 4
Sep 28, 2020 $ 0.0000601
+20.02%
$ -- $ 59
Sep 27, 2020 $ 0.00005
-0.08%
$ -- $ 0.001
Sep 26, 2020 $ 0.0000501
+0.11%
$ -- $ 0
Sep 25, 2020 $ 0.00005
+0.00%
$ -- $ 13
Sep 24, 2020 $ 0.00005
+24.94%
$ -- $ 12
Sep 23, 2020 $ 0.0000401
+0.05%
$ -- $ 29
Sep 22, 2020 $ 0.00004
-0.10%
$ -- $ 29
Sep 21, 2020 $ 0.0000401
+0.16%
$ -- $ 1
Sep 20, 2020 $ 0.00004
-0.04%
$ -- $ 1
Sep 18, 2020 $ 0.0000401
+0.04%
$ -- $ 12
Sep 17, 2020 $ 0.00004
-33.49%
$ -- $ 82
Sep 16, 2020 $ 0.0000602
+20.33%
$ -- $ 0
Sep 15, 2020 $ 0.0000501
-0.15%
$ -- $ 5
Sep 14, 2020 $ 0.0000501
-28.37%
$ -- $ 6
Sep 13, 2020 $ 0.00007
+16.40%
$ -- $ 34
Sep 12, 2020 $ 0.0000601
-14.27%
$ -- $ 42
Sep 11, 2020 $ 0.0000701
-0.15%
$ -- $ 0
Sep 10, 2020 $ 0.0000702
+40.09%
$ -- $ 124
Sep 9, 2020 $ 0.0000501
-16.52%
$ -- $ 55
Sep 8, 2020 $ 0.00006
-0.01%
$ -- $ 0
Sep 7, 2020 $ 0.0000601
-0.02%
$ -- $ 0.0001
Sep 6, 2020 $ 0.0000601
+19.80%
$ -- $ 0.0001
Sep 5, 2020 $ 0.0000501
-16.60%
$ -- $ 50
Sep 4, 2020 $ 0.0000601
+0.00%
$ -- $ 50
Sep 3, 2020 $ 0.0000602
+0.20%
$ -- $ 100
Sep 2, 2020 $ 0.0000601
-14.03%
$ -- $ 9
Sep 1, 2020 $ 0.0000699
-0.29%
$ -- $ 18
Aug 31, 2020 $ 0.0000701
+40.36%
$ -- $ 66
Aug 30, 2020 $ 0.0000499
-16.81%
$ -- $ 4
Aug 29, 2020 $ 0.00006
-14.27%
$ -- $ 21
Aug 28, 2020 $ 0.00007
+39.88%
$ -- $ 217
Aug 26, 2020 $ 0.00004
-0.06%
$ -- $ 101
Aug 25, 2020 $ 0.00004
+0.05%
$ -- $ 101
Aug 24, 2020 $ 0.00004
-0.04%
$ -- $ 0
Aug 23, 2020 $ 0.0000401
-33.35%
$ -- $ 0
Aug 22, 2020 $ 0.0000601
+50.41%
$ -- $ 28
Aug 21, 2020 $ 0.00004
-42.95%
$ -- $ 181
Aug 20, 2020 $ 0.0000701
-0.01%
$ -- $ 16
Aug 19, 2020 $ 0.0000701
-12.43%
$ -- $ 237
Aug 18, 2020 $ 0.00008
+33.13%
$ -- $ 95
Aug 17, 2020 $ 0.0000601
-25.24%
$ -- $ 18
Aug 16, 2020 $ 0.0000803
+0.27%
$ -- $ 0
Aug 15, 2020 $ 0.0000801
+14.34%
$ -- $ 0
Aug 14, 2020 $ 0.00007
+16.28%
$ -- $ 212
Aug 13, 2020 $ 0.0000602
+0.20%
$ -- $ 14
Aug 12, 2020 $ 0.00007
+0.10%
$ -- $ 7
Aug 11, 2020 $ 0.0000699
+16.48%
$ -- $ 7
Aug 10, 2020 $ 0.00006
-14.31%
$ -- $ 23
Aug 9, 2020 $ 0.0000802
+0.18%
$ -- $ 0.0001