OverseasDirectCert Historical Data

ODC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000799
+14.02%
$ -- $ 23
Aug 7, 2020 $ 0.0000701
-21.91%
$ -- $ 0
Aug 6, 2020 $ 0.0000898
+12.15%
$ -- $ 18
Aug 5, 2020 $ 0.00008
+14.10%
$ -- $ 21
Aug 4, 2020 $ 0.0000698
-0.34%
$ -- $ 78
Aug 3, 2020 $ 0.0000701
-12.42%
$ -- $ 79
Aug 2, 2020 $ 0.00008
+14.14%
$ -- $ 56
Aug 1, 2020 $ 0.00007
-0.18%
$ -- $ 1
Jul 31, 2020 $ 0.0000701
-12.49%
$ -- $ 0
Jul 30, 2020 $ 0.0000801
-0.02%
$ -- $ 868
Jul 29, 2020 $ 0.0000801
-0.09%
$ -- $ 19
Jul 28, 2020 $ 0.0000802
+33.48%
$ -- $ 163
Jul 27, 2020 $ 0.0000601
-40.14%
$ -- $ 8
Jul 26, 2020 $ 0.0001
-16.53%
$ -- $ 604
Jul 25, 2020 $ 0.00012
+9.32%
$ -- $ 3
Jul 24, 2020 $ 0.00011
+9.68%
$ -- $ 54
Jul 23, 2020 $ 0.0001
-16.87%
$ -- $ 150
Jul 22, 2020 $ 0.000121
+0.17%
$ -- $ 9
Jul 21, 2020 $ 0.00012
+0.00%
$ -- $ 0
Jul 20, 2020 $ 0.00012
-14.25%
$ -- $ 182
Jul 19, 2020 $ 0.000141
-12.55%
$ -- $ 235
Jul 18, 2020 $ 0.000161
-10.97%
$ -- $ 53
Jul 17, 2020 $ 0.00018
-5.22%
$ -- $ 1
Jul 16, 2020 $ 0.00019
+46.12%
$ -- $ 113
Jul 15, 2020 $ 0.00013
+30.10%
$ -- $ 30
Jul 14, 2020 $ 0.00011
-0.02%
$ -- $ 21
Jul 13, 2020 $ 0.00011
+22.13%
$ -- $ 21
Jul 12, 2020 $ 0.0001
+0.01%
$ -- $ 0
Jul 11, 2020 $ 0.0001
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.0001
+11.13%
$ -- $ 2
Jul 9, 2020 $ 0.0000902
-0.10%
$ -- $ 29
Jul 8, 2020 $ 0.0000903
-0.07%
$ -- $ 13
Jul 7, 2020 $ 0.0000903
-24.96%
$ -- $ 354
Jul 6, 2020 $ 0.00012
-0.24%
$ -- $ 45
Jul 5, 2020 $ 0.000121
+20.06%
$ -- $ 160
Jul 4, 2020 $ 0.00011
-0.01%
$ -- $ 1
Jul 3, 2020 $ 0.00011
+0.19%
$ -- $ 1
Jul 2, 2020 $ 0.00011
+10.22%
$ -- $ 17
Jul 1, 2020 $ 0.0001
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.0001
+0.21%
$ -- $ 7
Jun 28, 2020 $ 0.0000999
-0.32%
$ -- $ 6
Jun 27, 2020 $ 0.0001
-0.09%
$ -- $ 6
Jun 26, 2020 $ 0.0001
+0.03%
$ -- $ 0.01
Jun 25, 2020 $ 0.0001
-8.78%
$ -- $ 0.01
Jun 24, 2020 $ 0.00011
+37.49%
$ -- $ 5
Jun 21, 2020 $ 0.00014
-0.02%
$ -- $ 0.1
Jun 20, 2020 $ 0.00014
+75.11%
$ -- $ 70
Jun 19, 2020 $ 0.0000601
-0.02%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000601
-14.83%
$ -- $ 2
Jun 17, 2020 $ 0.0000706
+17.50%
$ -- $ 64