Government Shutdown Historical Data

SHUTDOWN
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₅122
-15.30%
$ 1,223 $ 9
Nov 9, 2025 $ 0.0₅143
-1.63%
$ -- $ 225
Nov 8, 2025 $ 0.0₅11
+0.00%
$ -- $ 27
Nov 7, 2025 $ 0.0₅115
+0.00%
$ -- $ 26
Nov 6, 2025 $ 0.0₅126
+0.00%
$ -- $ 24
Nov 5, 2025 $ 0.0₅139
-21.36%
$ 1,388 $ 62,341
Nov 4, 2025 $ 0.0₅167
-2.73%
$ -- $ 60,596
Nov 3, 2025 $ 0.0₅174
-52.24%
$ -- $ 61,040
Download