LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 201,797 $ 89
Yesterday $ 0.0002
-0.19%
$ 200,374 $ 151
Jun 27, 2026 $ 0.000201
+0.00%
$ -- $ 87
Jun 26, 2026 $ 0.000193
+8.29%
$ -- $ 44
Jun 25, 2026 $ 0.00019
-0.76%
$ -- $ 463
Jun 24, 2026 $ 0.000189
-1.23%
$ 189,023 $ 649
Jun 23, 2026 $ 0.000188
-1.40%
$ 187,943 $ 192
Jun 22, 2026 $ 0.00019
+1.00%
$ -- $ 404
Jun 21, 2026 $ 0.000182
+0.13%
$ -- $ 222
Jun 20, 2026 $ 0.000178
+0.99%
$ -- $ 101
Jun 19, 2026 $ 0.000174
+1.62%
$ 174,211 $ 109
Jun 18, 2026 $ 0.000173
-0.89%
$ -- $ 176
Jun 17, 2026 $ 0.000174
+0.17%
$ 173,984 $ 144
Jun 16, 2026 $ 0.000172
-2.80%
$ -- $ 311
Jun 15, 2026 $ 0.000178
-5.64%
$ -- $ 1,068
Jun 14, 2026 $ 0.000184
+0.73%
$ -- $ 227
Jun 13, 2026 $ 0.00018
-16.91%
$ 179,562 $ 2,710
Jun 12, 2026 $ 0.000214
+0.77%
$ -- $ 332
Jun 11, 2026 $ 0.000212
-5.28%
$ 211,522 $ 1,297
Jun 10, 2026 $ 0.000223
-1.89%
$ -- $ 717
Jun 9, 2026 $ 0.000226
-1.62%
$ -- $ 338
Jun 8, 2026 $ 0.00023
+0.10%
$ 229,822 $ 276
Jun 7, 2026 $ 0.000223
+3.32%
$ -- $ 279
Jun 6, 2026 $ 0.000213
+0.06%
$ -- $ 304
Jun 5, 2026 $ 0.000212
-10.79%
$ 211,936 $ 1,297
Jun 4, 2026 $ 0.000234
-12.58%
$ 234,431 $ 1,816
Jun 3, 2026 $ 0.000269
-5.34%
$ -- $ 688
Jun 2, 2026 $ 0.000286
-10.40%
$ 285,739 $ 1,677
Jun 1, 2026 $ 0.000311
-8.67%
$ -- $ 1,184
May 31, 2026 $ 0.000335
-5.51%
$ 334,808 $ 1,293
May 30, 2026 $ 0.000348
+8.47%
$ 347,896 $ 542
May 29, 2026 $ 0.000307
-3.42%
$ -- $ 1,206
May 28, 2026 $ 0.000313
-10.55%
$ -- $ 2,314
May 27, 2026 $ 0.000352
-0.65%
$ 352,269 $ 471
May 26, 2026 $ 0.00035
+0.99%
$ -- $ 360
May 25, 2026 $ 0.000348
-0.23%
$ 347,703 $ 671
May 24, 2026 $ 0.000342
+0.45%
$ -- $ 359
May 23, 2026 $ 0.000332
+0.34%
$ -- $ 134
May 22, 2026 $ 0.000327
+3.69%
$ 326,926 $ 194
May 21, 2026 $ 0.000321
+1.82%
$ 320,828 $ 533
May 20, 2026 $ 0.000313
+1.95%
$ 312,632 $ 422
May 19, 2026 $ 0.0003
-1.62%
$ 299,680 $ 253
May 18, 2026 $ 0.000309
-5.30%
$ 309,436 $ 1,704
May 17, 2026 $ 0.000329
+7.94%
$ -- $ 711
May 16, 2026 $ 0.000302
-12.36%
$ 301,829 $ 2,497
May 15, 2026 $ 0.000322
-10.03%
$ -- $ 1,780
May 14, 2026 $ 0.000366
+22.33%
$ 366,225 $ 2,560
May 13, 2026 $ 0.000312
+1.32%
$ 311,705 $ 5,029
May 12, 2026 $ 0.000311
+2.19%
$ 310,629 $ 807
May 11, 2026 $ 0.000303
+3.60%
$ 302,642 $ 1,578
Download