LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 281,449 $ 1,172
Yesterday $ 0.000279
-18.03%
$ -- $ 982
May 8, 2026 $ 0.000338
+4.10%
$ 337,658 $ 1,286
May 7, 2026 $ 0.000324
+2.02%
$ 324,443 $ 1,487
May 6, 2026 $ 0.000324
+3.06%
$ -- $ 1,562
May 5, 2026 $ 0.000325
-7.28%
$ 324,966 $ 1,092
May 4, 2026 $ 0.000348
+3.97%
$ -- $ 1,099
May 3, 2026 $ 0.000341
+2.97%
$ -- $ 569
May 2, 2026 $ 0.000329
-0.16%
$ -- $ 1,067
May 1, 2026 $ 0.000325
+3.59%
$ -- $ 1,367
Apr 30, 2026 $ 0.000311
-11.47%
$ 310,649 $ 6,061
Apr 29, 2026 $ 0.000355
-7.67%
$ 350,914 $ 3,827
Apr 28, 2026 $ 0.000382
-4.72%
$ 381,641 $ 2,767
Apr 27, 2026 $ 0.000396
-2.23%
$ -- $ 1,075
Apr 26, 2026 $ 0.000401
-1.76%
$ 400,694 $ 2,497
Apr 25, 2026 $ 0.000408
-1.52%
$ 408,452 $ 1,653
Apr 24, 2026 $ 0.000416
-6.25%
$ 416,248 $ 3,626
Apr 23, 2026 $ 0.000441
-1.71%
$ 441,054 $ 1,951
Apr 22, 2026 $ 0.000451
+1.86%
$ 451,336 $ 1,878
Apr 21, 2026 $ 0.000443
+1.31%
$ 443,150 $ 1,518
Apr 20, 2026 $ 0.000439
+2.71%
$ 437,408 $ 1,127
Apr 19, 2026 $ 0.000421
-8.08%
$ 420,962 $ 3,648
Apr 18, 2026 $ 0.000456
-1.57%
$ -- $ 899
Apr 17, 2026 $ 0.000451
-1.17%
$ -- $ 4,558
Apr 16, 2026 $ 0.000458
-2.11%
$ 458,147 $ 3,151
Apr 15, 2026 $ 0.000466
+1.63%
$ 466,242 $ 1,330
Apr 14, 2026 $ 0.000454
+2.85%
$ -- $ 511
Apr 13, 2026 $ 0.000424
+5.53%
$ -- $ 2,888
Apr 12, 2026 $ 0.000394
-9.43%
$ -- $ 4,767
Apr 11, 2026 $ 0.000427
+0.73%
$ -- $ 1,003
Apr 10, 2026 $ 0.000422
+1.50%
$ 422,302 $ 893
Apr 9, 2026 $ 0.000409
+2.79%
$ -- $ 567
Apr 8, 2026 $ 0.000407
+1.05%
$ -- $ 847
Apr 7, 2026 $ 0.000396
+4.19%
$ 395,870 $ 1,023
Apr 6, 2026 $ 0.000383
+0.39%
$ 383,274 $ 1,293
Apr 5, 2026 $ 0.000368
+1.12%
$ -- $ 687
Apr 4, 2026 $ 0.000358
+2.64%
$ -- $ 872
Apr 3, 2026 $ 0.000347
-4.92%
$ 346,964 $ 6,641
Apr 2, 2026 $ 0.00036
-19.14%
$ -- $ 8,113
Apr 1, 2026 $ 0.000442
-3.24%
$ -- $ 8,873
Mar 31, 2026 $ 0.000458
-6.86%
$ 458,262 $ 6,287
Mar 30, 2026 $ 0.000491
+3.20%
$ 490,530 $ 1,017
Mar 29, 2026 $ 0.000473
-10.06%
$ -- $ 8,983
Mar 28, 2026 $ 0.000525
-0.51%
$ 525,435 $ 2,598
Mar 27, 2026 $ 0.000522
-1.01%
$ -- $ 1,038
Mar 26, 2026 $ 0.000526
+0.40%
$ -- $ 2,743
Mar 25, 2026 $ 0.00052
+2.70%
$ -- $ 1,113
Mar 24, 2026 $ 0.000499
+1.09%
$ -- $ 634
Mar 23, 2026 $ 0.000491
+4.41%
$ 491,393 $ 266
Mar 22, 2026 $ 0.000465
-0.48%
$ -- $ 2,264
Download