Coinranking
LAS TOKEN Historical Data
LAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $0.0000206 | +0.00% | ||
| Today, at 4 AM | $0.0000206 | +0.00% | ||
| Today, at 2 AM | $0.0000208 | +3.51% | ||
| Yesterday, at 7 PM | $0.0000194 | +0.00% | ||
| Oct 6, 5 AM | $0.0000186 | +0.00% | ||
| Oct 6, 4 AM | $0.0000187 | +0.00% | ||
| Oct 5, 8 AM | $0.0000181 | +0.00% | ||
| Oct 4, 4 PM | $0.0000174 | +20.31% | ||
| Oct 3, 4 AM | $0.0000124 | +0.00% | ||
| Oct 2, 11 PM | $0.0000116 | +0.00% | ||
| Sep 27, 7 AM | $0.0₅996 | +6.91% | ||
| Sep 23, 5 AM | $0.0₅829 | -2.14% | ||
| Sep 22, 11 PM | $0.0₅837 | +0.00% | ||
| Sep 22, 3 AM | $0.0₅798 | -0.12% | ||
| Sep 22, 12 AM | $0.0₅797 | +0.00% | ||
| Sep 21, 8 AM | $0.0₅744 | -1.27% | ||
| Sep 21, 7 AM | $0.0₅73 | +0.00% | ||
| Sep 21, 4 AM | $0.0₅714 | +0.00% | ||
| Sep 18, 6 AM | $0.000016 | +1.99% | ||
| Sep 17, 8 AM | $0.0000147 | +0.00% | ||
| Sep 17, 6 AM | $0.0000147 | +0.00% | ||
| Sep 16, 11 AM | $0.0000141 | +0.00% | ||
| Sep 16, 10 AM | $0.0000141 | +0.00% | ||
| Sep 16, 6 AM | $0.0000143 | +3.64% | ||
| Sep 15, 11 PM | $0.0000129 | +0.00% | ||
| Sep 14, 9 AM | $0.0000125 | +0.00% | ||
| Sep 13, 10 AM | $0.0000119 | +0.00% | ||
| Sep 12, 9 PM | $0.0000114 | +0.00% | ||
| Sep 10, 9 AM | $0.0000101 | +0.00% | ||
| Sep 10, 7 AM | $0.0000101 | +18.69% | ||
| Sep 5, 10 PM | $0.0₅802 | +0.00% | ||
| Sep 4, 8 AM | $0.0₅675 | +0.00% | ||
| Sep 4, 7 AM | $0.0₅682 | +0.00% | ||
| Sep 4, 6 AM | $0.0₅682 | +0.00% | ||
| Sep 4, 2 AM | $0.0₅672 | -0.13% | ||
| Sep 2, 1 AM | $0.0₅556 | -0.09% | ||
| Sep 1, 8 PM | $0.0₅529 | +0.00% | ||
| Aug 18, 5 AM | $0.0000249 | +0.00% | ||
| Aug 18, 4 AM | $0.0000206 | --% | ||
| Aug 18, 3 AM | $0 | --% | ||
| Aug 18, 2 AM | $0 | --% | ||
| Aug 17, 2 PM | $0 | --% | ||
| Aug 17, 8 AM | $0 | --% | ||
| Aug 17, 7 AM | $0 | --% | ||
| Aug 16, 12 PM | $0.0₁₀488 | -25.03% | ||
| Aug 16, 11 AM | $0.0₁₀544 | -65.43% | ||
| Aug 16, 9 AM | $0.0₉317 | +0.00% | ||
| Aug 15, 3 PM | $0.0000336 | +0.00% | ||
| Aug 15, 1 PM | $0.0000335 | -0.39% | ||
| Aug 15, 9 AM | $0.0000334 | +0.00% | ||
Previous Next