LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000202
+0.00%
$ 201,797 $ 89
Today, at 1 AM $ 0.000202
-0.39%
$ 201,797 $ 89
Yesterday, at 9 PM $ 0.0002
+0.00%
$ 200,374 $ 151
Yesterday, at 3 PM $ 0.000201
-0.05%
$ 200,691 $ 151
Yesterday, at 11 AM $ 0.0002
+0.07%
$ 199,873 $ 146
Yesterday, at 4 AM $ 0.0002
-0.36%
$ 199,889 $ 133
Yesterday, at 2 AM $ 0.000201
+0.00%
$ 200,734 $ 72
Yesterday, at 1 AM $ 0.000201
-0.02%
$ 200,710 $ 70
Jun 27, 6 AM $ 0.000201
+0.00%
$ 200,928 $ 87
Jun 26, 11 AM $ 0.000193
-0.31%
$ 192,507 $ 44
Jun 26, 8 AM $ 0.000195
+0.00%
$ -- $ 84
Jun 26, 7 AM $ 0.000177
-0.38%
$ 177,099 $ 82
Jun 25, 1 PM $ 0.00019
-1.31%
$ 189,771 $ 463
Jun 25, 10 AM $ 0.000193
-0.66%
$ 192,619 $ 465
Jun 25, 9 AM $ 0.000193
+0.10%
$ 193,206 $ 502
Jun 25, 6 AM $ 0.00021
+0.67%
$ 210,430 $ 525
Jun 25, 2 AM $ 0.000189
-1.04%
$ 189,187 $ 713
Jun 25, 1 AM $ 0.000191
+0.02%
$ 191,185 $ 583
Jun 25, 12 AM $ 0.000191
-0.03%
$ 191,172 $ 583
Jun 24, 10 PM $ 0.000189
+0.19%
$ 189,023 $ 649
Jun 24, 8 PM $ 0.000189
+1.44%
$ 188,778 $ 641
Jun 24, 10 AM $ 0.000211
+0.00%
$ 211,486 $ 621
Jun 24, 9 AM $ 0.000211
+1.10%
$ 211,486 $ 552
Jun 24, 8 AM $ 0.00019
+0.00%
$ 189,594 $ 467
Jun 24, 6 AM $ 0.000189
+0.00%
$ -- $ 409
Jun 24, 5 AM $ 0.00019
-0.53%
$ 190,160 $ 357
Jun 24, 3 AM $ 0.000191
+0.33%
$ 191,348 $ 207
Jun 24, 1 AM $ 0.000191
+0.00%
$ 191,369 $ 261
Jun 23, 10 PM $ 0.000188
+0.89%
$ 187,943 $ 192
Jun 23, 3 PM $ 0.000185
+0.00%
$ 184,779 $ 140
Jun 23, 2 PM $ 0.000185
+0.00%
$ -- $ 413
Jun 23, 1 PM $ 0.000185
+0.00%
$ 184,933 $ 404
Jun 23, 6 AM $ 0.000187
+0.00%
$ 186,720 $ 476
Jun 23, 1 AM $ 0.00019
-0.52%
$ 189,627 $ 400
Jun 22, 4 PM $ 0.00019
+0.00%
$ 190,289 $ 404
Jun 22, 3 PM $ 0.00019
+0.99%
$ 189,806 $ 211
Jun 22, 2 PM $ 0.000187
-0.70%
$ 186,991 $ 208
Jun 22, 12 PM $ 0.000189
-0.08%
$ 188,962 $ 154
Jun 22, 10 AM $ 0.000188
+0.00%
$ 187,532 $ 107
Jun 22, 7 AM $ 0.000188
-0.17%
$ 188,077 $ 162
Jun 21, 1 PM $ 0.000182
-0.24%
$ 181,809 $ 222
Jun 21, 9 AM $ 0.000183
+0.65%
$ 182,580 $ 109
Jun 21, 7 AM $ 0.000182
+0.00%
$ 182,020 $ 100
Jun 21, 5 AM $ 0.000181
-0.35%
$ 180,587 $ 88
Jun 21, 1 AM $ 0.000181
-0.05%
$ 181,493 $ 59
Jun 20, 2 PM $ 0.000178
-0.59%
$ 177,508 $ 101
Jun 20, 1 PM $ 0.000179
+0.00%
$ 179,007 $ 102
Jun 20, 4 AM $ 0.000175
+0.00%
$ 174,849 $ 149
Jun 20, 3 AM $ 0.000175
+0.04%
$ 175,351 $ 116
Jun 20, 1 AM $ 0.000176
+0.00%
$ 175,773 $ 114
Download