LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000422
+0.00%
$ 422,389 $ 1,282
Today, at 3 AM $ 0.000426
+0.30%
$ 426,133 $ 948
Today, at 1 AM $ 0.000424
+0.00%
$ 424,228 $ 927
Yesterday, at 11 PM $ 0.000422
-0.14%
$ 422,302 $ 893
Yesterday, at 10 PM $ 0.000424
+0.00%
$ 423,895 $ 854
Yesterday, at 8 PM $ 0.000425
+0.00%
$ -- $ 828
Yesterday, at 7 PM $ 0.000425
-0.06%
$ 425,196 $ 828
Yesterday, at 12 PM $ 0.000419
+1.36%
$ 419,101 $ 808
Yesterday, at 11 AM $ 0.000414
-0.54%
$ 414,341 $ 735
Yesterday, at 7 AM $ 0.000418
+0.00%
$ 418,251 $ 409
Yesterday, at 6 AM $ 0.000418
+0.00%
$ 418,466 $ 378
Yesterday, at 3 AM $ 0.000416
+0.11%
$ 415,696 $ 388
Yesterday, at 1 AM $ 0.000416
+0.00%
$ 416,080 $ 564
Apr 9, 2 PM $ 0.000409
+0.00%
$ 409,301 $ 567
Apr 9, 1 PM $ 0.00041
-0.06%
$ 410,419 $ 597
Apr 9, 12 PM $ 0.000411
+1.01%
$ 410,888 $ 589
Apr 9, 10 AM $ 0.000407
+0.00%
$ 406,679 $ 553
Apr 9, 8 AM $ 0.000406
+0.00%
$ 405,561 $ 577
Apr 9, 6 AM $ 0.000403
+0.00%
$ 402,799 $ 699
Apr 9, 5 AM $ 0.000403
+0.08%
$ 402,815 $ 713
Apr 9, 3 AM $ 0.000404
+0.18%
$ 403,985 $ 657
Apr 9, 2 AM $ 0.000403
+0.08%
$ 403,347 $ 651
Apr 9, 1 AM $ 0.000404
+1.42%
$ 403,866 $ 549
Apr 8, 1 PM $ 0.000407
+0.55%
$ 407,128 $ 847
Apr 8, 12 PM $ 0.000405
+0.47%
$ 405,152 $ 850
Apr 8, 9 AM $ 0.000403
-0.28%
$ 403,218 $ 1,011
Apr 8, 7 AM $ 0.000404
-0.51%
$ 404,221 $ 1,238
Apr 8, 3 AM $ 0.000402
+0.04%
$ 402,480 $ 1,147
Apr 8, 1 AM $ 0.000403
+0.15%
$ 403,496 $ 1,133
Apr 7, 8 PM $ 0.000396
+0.33%
$ 395,870 $ 1,023
Apr 7, 7 PM $ 0.000396
+0.00%
$ 395,585 $ 814
Apr 7, 1 PM $ 0.000387
+0.00%
$ -- $ 700
Apr 7, 12 PM $ 0.000387
+0.10%
$ 386,679 $ 701
Apr 7, 11 AM $ 0.000387
+0.17%
$ 386,542 $ 659
Apr 7, 9 AM $ 0.000389
+0.90%
$ 388,987 $ 558
Apr 7, 8 AM $ 0.000386
-0.10%
$ 386,009 $ 327
Apr 7, 6 AM $ 0.000385
+0.00%
$ 384,973 $ 1,093
Apr 7, 5 AM $ 0.000383
-0.23%
$ 382,983 $ 1,258
Apr 7, 4 AM $ 0.000382
-0.27%
$ 382,339 $ 1,254
Apr 7, 3 AM $ 0.000383
+0.31%
$ 383,250 $ 1,244
Apr 7, 12 AM $ 0.00038
+0.00%
$ 379,947 $ 1,307
Apr 6, 6 PM $ 0.000383
+0.00%
$ 383,274 $ 1,293
Apr 6, 1 PM $ 0.00038
+0.78%
$ 380,234 $ 1,290
Apr 6, 12 PM $ 0.000377
+0.23%
$ 377,223 $ 1,307
Apr 6, 10 AM $ 0.000378
+0.00%
$ 378,021 $ 1,262
Apr 6, 8 AM $ 0.000378
-1.23%
$ 377,546 $ 826
Apr 6, 5 AM $ 0.00038
-0.15%
$ 379,687 $ 551
Apr 6, 3 AM $ 0.000381
-0.24%
$ 380,878 $ 478
Apr 5, 1 PM $ 0.000368
+0.00%
$ 367,790 $ 687
Apr 5, 12 PM $ 0.000368
+0.26%
$ 367,937 $ 703
Download