LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000328
+0.00%
$ 32,837 $ 38
Today, at 4 AM $ 0.0000328
-0.20%
$ 32,837 $ 38
Today, at 12 AM $ 0.0000328
+0.00%
$ 32,814 $ 38
Yesterday, at 9 PM $ 0.000032
+0.00%
$ 31,953 $ 37
Yesterday, at 4 PM $ 0.0000322
+0.00%
$ 32,225 $ 32
Yesterday, at 1 PM $ 0.0000318
+0.00%
$ 31,778 $ 33
Yesterday, at 9 AM $ 0.000031
+0.00%
$ 31,046 $ 41
Yesterday, at 5 AM $ 0.0000308
-2.10%
$ 30,792 $ 46
Aug 13, 4 PM $ 0.0000305
+0.00%
$ 30,523 $ 71
Aug 13, 1 PM $ 0.000031
+0.04%
$ 30,987 $ 72
Aug 13, 10 AM $ 0.0000305
+0.00%
$ 30,473 $ 63
Aug 13, 9 AM $ 0.0000281
-8.05%
$ 28,080 $ 58
Aug 13, 6 AM $ 0.0000304
+0.00%
$ 30,399 $ 59
Aug 13, 3 AM $ 0.00003
-4.12%
$ 29,982 $ 54
Aug 13, 1 AM $ 0.0000313
-0.12%
$ 31,279 $ 26
Aug 13, 12 AM $ 0.0000316
+0.00%
$ 31,565 $ 16
Aug 12, 11 PM $ 0.0000311
+0.00%
$ 31,069 $ 14
Aug 12, 6 AM $ 0.00003
+0.00%
$ 29,993 $ 26
Aug 12, 5 AM $ 0.0000299
+0.06%
$ 29,943 $ 26
Aug 12, 3 AM $ 0.0000299
+0.23%
$ 29,898 $ 25
Aug 12, 2 AM $ 0.00003
-0.61%
$ 30,006 $ 21
Aug 11, 10 PM $ 0.0000252
-6.70%
$ 25,223 $ 9
Aug 11, 3 PM $ 0.0000287
-0.93%
$ 28,726 $ 9
Aug 11, 2 PM $ 0.0000291
-0.67%
$ 29,053 $ 7
Aug 11, 1 PM $ 0.0000288
+0.00%
$ 28,834 $ 6
Aug 11, 11 AM $ 0.0000284
+0.00%
$ 28,406 $ 7
Aug 11, 7 AM $ 0.0000281
-1.43%
$ 28,093 $ 44
Aug 11, 3 AM $ 0.000045
+0.00%
$ 44,962 $ 82
Aug 10, 1 PM $ 0.000027
+0.00%
$ 27,004 $ 57
Aug 10, 12 PM $ 0.0000271
-0.04%
$ 27,137 $ 57
Aug 10, 7 AM $ 0.0000267
-3.94%
$ 26,667 $ 25
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0
--%
$ -- $ 0
Download