LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000328
+0.00%
$ 32,837 $ 38
4:41 AM $ 0.0000328
+0.00%
$ 32,837 $ 38
4:39 AM $ 0.0000329
+0.00%
$ 32,903 $ 38
12:17 AM $ 0.0000328
+0.00%
$ 32,814 $ 38
9:39 PM $ 0.000032
+0.00%
$ 31,953 $ 37
4:39 PM $ 0.0000322
+0.00%
$ 32,225 $ 32
1:20 PM $ 0.0000318
+0.00%
$ 31,046 $ 33
9:22 AM $ 0.000031
+0.00%
$ 31,046 $ 41
5:41 AM $ 0.0000308
+0.00%
$ 30,792 $ 46
5:40 AM $ 0.000031
+0.00%
$ 30,792 $ 42
5:39 AM $ 0.0000311
+0.00%
$ 31,067 $ 38
5:38 AM $ 0.0000313
+0.00%
$ 31,067 $ 34
5:36 AM $ 0.0000313
+0.00%
$ 31,067 $ 29
5:34 AM $ 0.0000315
+0.00%
$ 31,453 $ 18
Download