LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000358
-24.75%
$ -- $ 31,803
Mar 23 $ 0.000525
+11.65%
$ -- $ 8,392
Mar 16 $ 0.000465
-37.29%
$ -- $ 47,092
Mar 9 $ 0.000696
+31.35%
$ -- $ 11,426
Mar 2 $ 0.000526
+2.19%
$ -- $ 13,537
Feb 23 $ 0.00051
+27.10%
$ -- $ 7,448
Feb 16 $ 0.000414
+17.48%
$ -- $ 2,238
Feb 9 $ 0.000353
+17.17%
$ -- $ 3,477
Feb 2 $ 0.000282
+2.21%
$ -- $ 8,650
Jan 26 $ 0.000284
+15.80%
$ -- $ 11,077
Jan 19 $ 0.000238
+14.57%
$ -- $ 5,457
Jan 12 $ 0.000204
+76.68%
$ -- $ 34,185
Jan 5 $ 0.000103
+87.28%
$ 115,705 $ 28,276
Dec 29 $ 0.0000433
+258.66%
$ -- $ 54,700
Download