LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000201
+6.65%
$ 200,374 $ 1,322
Jun 15 $ 0.000178
-5.74%
$ -- $ 1,119
Jun 8 $ 0.00018
-21.79%
$ -- $ 4,860
Jun 1 $ 0.000213
-37.51%
$ -- $ 6,093
May 25 $ 0.000348
-0.18%
$ 334,808 $ 4,508
May 18 $ 0.000332
+1.56%
$ -- $ 2,806
May 11 $ 0.000302
+3.32%
$ -- $ 10,355
May 4 $ 0.000279
-16.73%
$ 292,121 $ 5,731
Apr 27 $ 0.000329
-18.68%
$ -- $ 1,249
Apr 20 $ 0.000408
-4.51%
$ 400,694 $ 11,753
Apr 13 $ 0.000456
+13.37%
$ 420,962 $ 13,336
Apr 6 $ 0.000427
+11.93%
$ -- $ 5,626
Mar 30 $ 0.000358
-24.75%
$ -- $ 31,803
Mar 23 $ 0.000525
+11.65%
$ -- $ 8,392
Mar 16 $ 0.000465
-37.29%
$ -- $ 47,092
Mar 9 $ 0.000696
+31.35%
$ -- $ 11,426
Mar 2 $ 0.000526
+2.19%
$ -- $ 13,537
Feb 23 $ 0.00051
+27.10%
$ -- $ 7,448
Feb 16 $ 0.000414
+17.48%
$ -- $ 2,238
Feb 9 $ 0.000353
+17.17%
$ -- $ 3,477
Feb 2 $ 0.000282
+2.21%
$ -- $ 8,650
Jan 26 $ 0.000284
+15.80%
$ -- $ 11,077
Jan 19 $ 0.000238
+14.57%
$ -- $ 5,457
Jan 12 $ 0.000204
+76.68%
$ -- $ 34,185
Jan 5 $ 0.000103
+87.28%
$ 115,705 $ 28,276
Dec 29 $ 0.0000433
+258.66%
$ -- $ 54,700
Download