Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000174
+50.03%
$-- $6
Sep 21 $0.0₅996
+39.46%
$-- $145
Sep 14 $0.000016
+28.73%
$-- $31
Sep 7 $0.0000114
+32.82%
$-- $2
Aug 31 $0.0₅802
+51.54%
$-- $4
Aug 17 $0.0000249
--%
$-- $28
Aug 10 $0.0000336
--%
$-- $202
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₅968
--%
$9,678 $1
Jul 13 $0
-100.00%
$-- $6,620
Jul 6 $0.000218
-8.55%
$202,334 $3,530
Jun 29 $0.000236
+16.57%
$236,149 $2,003
Jun 22 $0.000201
+6.65%
$200,374 $1,322
Jun 15 $0.000178
-5.74%
$-- $1,119
Jun 8 $0.00018
-21.79%
$-- $4,860
Jun 1 $0.000213
-37.51%
$-- $6,093
May 25 $0.000348
-0.18%
$334,808 $4,508
May 18 $0.000332
+1.56%
$-- $2,806
May 11 $0.000302
+3.32%
$-- $10,355
May 4 $0.000279
-16.73%
$292,121 $5,731
Apr 27 $0.000329
-18.68%
$-- $1,249
Apr 20 $0.000408
-4.51%
$400,694 $11,753
Apr 13 $0.000456
+13.37%
$420,962 $13,336
Apr 6 $0.000427
+11.93%
$-- $5,626
Mar 30 $0.000358
-24.75%
$-- $31,803
Mar 23 $0.000525
+11.65%
$-- $8,392
Mar 16 $0.000465
-37.29%
$-- $47,092
Mar 9 $0.000696
+31.35%
$-- $11,426
Mar 2 $0.000526
+2.19%
$-- $13,537
Feb 23 $0.00051
+27.10%
$-- $7,448
Feb 16 $0.000414
+17.48%
$-- $2,238
Feb 9 $0.000353
+17.17%
$-- $3,477
Feb 2 $0.000282
+2.21%
$-- $8,650
Jan 26 $0.000284
+15.80%
$-- $11,077
Jan 19 $0.000238
+14.57%
$-- $5,457
Jan 12 $0.000204
+76.68%
$-- $34,185
Jan 5 $0.000103
+87.28%
$115,705 $28,276
Dec 29 $0.0000433
+258.66%
$-- $54,700
Download