LAS TOKEN Historical Data

LAS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000298
+2.93%
$ 297,933 $ 1,010
May 11, 1 AM $ 0.000289
-1.73%
$ 289,254 $ 940
May 11, 12 AM $ 0.000294
+0.68%
$ 294,118 $ 626
May 10, 11 PM $ 0.000292
+0.18%
$ 292,121 $ 626
May 10, 3 PM $ 0.000286
+1.82%
$ 285,849 $ 654
May 10, 2 PM $ 0.000281
+0.00%
$ 281,480 $ 609
May 10, 1 PM $ 0.000282
+0.12%
$ 282,459 $ 610
May 10, 12 PM $ 0.000282
-0.68%
$ 282,083 $ 521
May 10, 7 AM $ 0.000274
+0.00%
$ 274,043 $ 1,139
May 10, 6 AM $ 0.000281
-2.51%
$ 281,449 $ 1,172
May 10, 3 AM $ 0.000293
-10.46%
$ 292,546 $ 1,199
May 10, 2 AM $ 0.000327
-0.22%
$ 326,778 $ 1,318
May 9, 4 PM $ 0.000279
-6.95%
$ 278,595 $ 982
May 9, 12 PM $ 0.000367
+6.00%
$ 367,086 $ 1,178
May 9, 11 AM $ 0.000346
-3.81%
$ 346,458 $ 1,154
May 9, 10 AM $ 0.00036
+1.10%
$ 359,892 $ 575
May 9, 9 AM $ 0.000356
+0.00%
$ 356,021 $ 484
May 9, 7 AM $ 0.000351
-0.16%
$ 350,563 $ 1,286
May 9, 6 AM $ 0.000351
-2.69%
$ 351,349 $ 1,203
May 9, 4 AM $ 0.000348
+0.00%
$ -- $ 1,249
May 9, 3 AM $ 0.000349
-0.25%
$ 349,010 $ 1,249
May 9, 1 AM $ 0.00034
+0.00%
$ 339,861 $ 1,223
May 8, 11 PM $ 0.000338
+0.00%
$ 337,658 $ 1,286
May 8, 2 PM $ 0.000314
+0.00%
$ 313,880 $ 1,269
May 8, 12 PM $ 0.000313
+0.85%
$ 312,643 $ 1,264
May 8, 9 AM $ 0.00032
+0.00%
$ 319,594 $ 1,129
May 8, 8 AM $ 0.00032
+0.20%
$ 319,641 $ 1,162
May 8, 7 AM $ 0.00032
-2.39%
$ 319,926 $ 1,133
May 8, 6 AM $ 0.000328
+0.35%
$ 327,776 $ 818
May 8, 3 AM $ 0.000338
+3.63%
$ 337,818 $ 1,610
May 8, 1 AM $ 0.000327
-0.09%
$ 327,473 $ 1,539
May 8, 12 AM $ 0.000324
+0.00%
$ 324,345 $ 1,501
May 7, 11 PM $ 0.000324
-0.04%
$ 324,443 $ 1,487
May 7, 10 PM $ 0.000326
+0.00%
$ 326,305 $ 1,462
May 7, 5 PM $ 0.000325
+0.00%
$ 324,997 $ 1,442
May 7, 12 PM $ 0.000322
+1.25%
$ 321,700 $ 1,456
May 7, 9 AM $ 0.000323
+0.00%
$ 322,798 $ 1,755
May 7, 8 AM $ 0.000323
+2.16%
$ 323,037 $ 1,731
May 7, 7 AM $ 0.000316
+0.48%
$ 315,954 $ 1,889
May 7, 6 AM $ 0.000315
-0.02%
$ 314,756 $ 1,829
May 7, 5 AM $ 0.000315
-0.21%
$ 314,829 $ 1,752
May 7, 4 AM $ 0.000315
-3.60%
$ 315,192 $ 1,625
May 7, 3 AM $ 0.000327
+2.79%
$ 326,902 $ 1,015
May 6, 1 PM $ 0.000324
+0.53%
$ 324,303 $ 1,562
May 6, 12 PM $ 0.000323
+5.43%
$ 322,556 $ 1,520
May 6, 11 AM $ 0.000313
-1.04%
$ 313,224 $ 1,365
May 6, 8 AM $ 0.000308
-7.80%
$ 307,715 $ 1,539
May 6, 7 AM $ 0.000321
+0.00%
$ 321,318 $ 1,378
May 6, 6 AM $ 0.000321
-0.36%
$ 321,087 $ 1,304
May 6, 3 AM $ 0.000331
+4.58%
$ 331,056 $ 1,281