Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.000177
-0.34%
$177,441 $2,623
Jun 13, 12 PM $0.000177
+0.00%
$176,549 $2,590
Jun 13, 11 AM $0.000177
-0.03%
$176,562 $2,600
Jun 13, 10 AM $0.000176
+0.00%
$175,517 $2,587
Jun 13, 9 AM $0.000175
-0.58%
$175,308 $2,577
Jun 13, 8 AM $0.000177
-0.86%
$176,676 $2,516
Jun 13, 7 AM $0.000179
-4.46%
$178,877 $2,363
Jun 13, 6 AM $0.000205
+1.15%
$204,753 $756
Jun 13, 5 AM $0.000203
-0.36%
$202,768 $767
Jun 13, 4 AM $0.000203
-0.21%
$203,308 $825
Jun 13, 1 AM $0.000216
+0.00%
$216,102 $172
Jun 12, 5 PM $0.000214
+0.29%
$213,776 $332
Jun 12, 4 PM $0.000213
-0.25%
$212,516 $329
Jun 12, 12 PM $0.000214
+0.00%
$213,982 $332
Jun 12, 6 AM $0.00021
-0.54%
$209,540 $1,000
Jun 12, 5 AM $0.000211
+0.00%
$-- $941
Jun 12, 1 AM $0.000212
-0.28%
$211,531 $1,237
Jun 11, 6 PM $0.000212
-0.77%
$211,522 $1,297
Jun 11, 1 PM $0.00021
-0.50%
$210,428 $1,187
Jun 11, 11 AM $0.00021
-0.31%
$209,843 $1,298
Jun 11, 10 AM $0.000212
-0.75%
$211,689 $1,212
Jun 11, 8 AM $0.000215
-2.51%
$215,130 $1,139
Jun 11, 3 AM $0.000218
-1.42%
$218,170 $741
Jun 11, 2 AM $0.00022
-1.47%
$219,591 $947
Jun 11, 1 AM $0.000223
-0.20%
$222,865 $856
Jun 10, 3 PM $0.000223
+0.20%
$222,559 $717
Jun 10, 2 PM $0.000222
+0.00%
$221,560 $718
Jun 10, 12 PM $0.000218
+0.40%
$217,631 $706
Jun 10, 11 AM $0.000217
-0.32%
$217,381 $632
Jun 10, 10 AM $0.000219
+0.00%
$219,460 $543
Jun 10, 9 AM $0.000219
+0.00%
$219,372 $454
Jun 10, 3 AM $0.000222
-1.92%
$222,478 $467
Jun 9, 3 PM $0.000226
+0.00%
$225,819 $338
Jun 9, 10 AM $0.000228
-0.53%
$227,512 $448
Jun 9, 8 AM $0.000231
+0.00%
$231,318 $364
Jun 9, 7 AM $0.000232
-0.21%
$232,142 $356
Jun 9, 6 AM $0.000233
+0.00%
$233,345 $306
Jun 9, 4 AM $0.000229
-0.04%
$229,269 $301
Jun 9, 3 AM $0.000229
+0.52%
$229,251 $285
Jun 9, 2 AM $0.000229
+0.00%
$228,606 $264
Jun 9, 12 AM $0.00023
+0.00%
$-- $276
Jun 8, 11 PM $0.00023
-0.11%
$229,822 $276
Jun 8, 4 PM $0.00023
-0.23%
$229,997 $227
Jun 8, 2 PM $0.000229
+0.00%
$228,748 $165
Jun 8, 1 PM $0.00023
+0.34%
$229,748 $309
Jun 8, 10 AM $0.000227
-0.13%
$226,800 $233
Jun 8, 9 AM $0.000227
+0.03%
$227,252 $216
Jun 8, 2 AM $0.000228
+0.00%
$228,400 $291
Jun 8, 1 AM $0.00023
+0.00%
$-- $289
Jun 7, 4 PM $0.000223
+0.09%
$222,835 $279