LAS TOKEN Historical Data

LAS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000469
+0.00%
$ 468,699 $ 49
Feb 25, 9 AM $ 0.000441
+0.04%
$ 440,843 $ 803
Feb 25, 8 AM $ 0.00044
+0.00%
$ 439,834 $ 691
Feb 25, 5 AM $ 0.000432
+0.00%
$ 432,494 $ 361
Feb 24, 12 PM $ 0.000421
+0.00%
$ 421,436 $ 1,834
Feb 24, 9 AM $ 0.00042
-0.39%
$ 420,282 $ 1,755
Feb 24, 8 AM $ 0.000419
+0.00%
$ 419,101 $ 1,605
Feb 24, 6 AM $ 0.00042
+0.16%
$ 419,690 $ 1,444
Feb 24, 4 AM $ 0.000418
+0.04%
$ 417,994 $ 1,382
Feb 24, 12 AM $ 0.000418
+0.00%
$ 417,618 $ 1,051
Feb 23, 11 PM $ 0.000418
-0.04%
$ 417,534 $ 1,014
Feb 23, 9 AM $ 0.000416
+0.64%
$ 416,496 $ 711
Feb 23, 8 AM $ 0.000414
+0.00%
$ 413,858 $ 511
Feb 23, 7 AM $ 0.000413
+0.18%
$ 413,443 $ 401
Feb 23, 4 AM $ 0.000403
+0.50%
$ 403,342 $ 76
Feb 23, 3 AM $ 0.000401
+0.03%
$ 401,420 $ 77
Feb 22, 9 AM $ 0.000419
+2.50%
$ 418,563 $ 523
Feb 22, 8 AM $ 0.000406
+0.00%
$ 405,676 $ 454
Feb 22, 4 AM $ 0.000416
+0.11%
$ 416,036 $ 318
Feb 21, 3 PM $ 0.000414
-0.31%
$ 414,339 $ 93
Feb 21, 12 PM $ 0.000415
+0.00%
$ 414,710 $ 689
Feb 21, 9 AM $ 0.000411
+0.00%
$ 410,998 $ 526
Feb 21, 8 AM $ 0.000411
-0.02%
$ 411,048 $ 505
Feb 21, 6 AM $ 0.000411
+0.00%
$ 410,910 $ 408
Feb 21, 4 AM $ 0.000408
+0.67%
$ 408,121 $ 369
Feb 21, 1 AM $ 0.000406
+0.10%
$ 406,026 $ 742
Feb 20, 5 PM $ 0.000396
+0.00%
$ 396,275 $ 675
Feb 20, 1 PM $ 0.00039
+0.00%
$ 390,149 $ 607
Feb 20, 12 PM $ 0.00039
+0.22%
$ 390,231 $ 551
Feb 20, 7 AM $ 0.000389
+0.00%
$ 389,381 $ 393
Feb 20, 4 AM $ 0.000384
+0.07%
$ 384,446 $ 335
Feb 19, 12 PM $ 0.000481
+0.00%
$ -- $ 530
Feb 19, 11 AM $ 0.000491
+0.00%
$ 491,288 $ 535
Feb 19, 10 AM $ 0.00049
+0.02%
$ 489,895 $ 496
Feb 19, 6 AM $ 0.000556
-0.10%
$ 555,573 $ 408
Feb 18, 9 AM $ 0.000376
+0.03%
$ 376,234 $ 362
Feb 18, 4 AM $ 0.000372
+0.14%
$ 372,058 $ 242
Feb 17, 6 AM $ 0.000369
+0.03%
$ 368,887 $ 337
Feb 17, 4 AM $ 0.000369
+0.31%
$ 368,663 $ 250
Feb 16, 4 AM $ 0.000355
+0.51%
$ 354,509 $ 240
Feb 15, 12 PM $ 0.000357
+0.00%
$ -- $ 117
Feb 15, 11 AM $ 0.000357
+0.09%
$ 356,637 $ 98
Feb 15, 10 AM $ 0.000356
+0.00%
$ 355,940 $ 39
Feb 15, 7 AM $ 0.00036
+0.00%
$ 359,929 $ 340
Feb 15, 6 AM $ 0.00036
+0.00%
$ 359,674 $ 319
Feb 15, 4 AM $ 0.000357
+0.65%
$ 356,867 $ 218
Feb 15, 12 AM $ 0.000353
+0.00%
$ -- $ 373
Feb 14, 11 PM $ 0.000353
+0.00%
$ 352,926 $ 354
Feb 14, 6 PM $ 0.000351
+0.00%
$ 350,753 $ 333
Feb 14, 3 PM $ 0.000352
+0.58%
$ 352,007 $ 296