LAS TOKEN Historical Data

LAS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00032
+1.54%
$ 319,536 $ 1,221
May 5, 11 PM $ 0.000325
+0.00%
$ 324,966 $ 1,092
May 5, 6 PM $ 0.000318
+0.00%
$ 317,666 $ 738
May 5, 4 PM $ 0.000318
+0.00%
$ 317,739 $ 724
May 5, 3 PM $ 0.000332
-0.06%
$ 331,694 $ 786
May 5, 2 PM $ 0.000332
+0.22%
$ 331,890 $ 831
May 5, 1 PM $ 0.000325
+0.00%
$ 325,262 $ 884
May 5, 12 PM $ 0.000324
+0.73%
$ 323,900 $ 865
May 5, 11 AM $ 0.000322
+1.15%
$ 321,585 $ 927
May 5, 10 AM $ 0.000319
+0.00%
$ 318,683 $ 837
May 5, 8 AM $ 0.000312
-6.71%
$ 312,078 $ 492
May 5, 4 AM $ 0.000351
+0.00%
$ 351,280 $ 393
May 5, 3 AM $ 0.000351
+0.31%
$ 351,206 $ 394
May 5, 1 AM $ 0.000352
+0.48%
$ 352,154 $ 1,159
May 4, 4 PM $ 0.000348
+0.00%
$ 347,856 $ 1,099
May 4, 3 PM $ 0.000348
-0.17%
$ 348,369 $ 1,098
May 4, 1 PM $ 0.000341
+2.24%
$ -- $ 1,012
May 4, 12 PM $ 0.000334
+1.62%
$ 333,814 $ 999
May 4, 3 AM $ 0.000339
+2.56%
$ 339,274 $ 1,041
May 4, 2 AM $ 0.000336
+0.66%
$ 335,858 $ 991
May 4, 12 AM $ 0.000338
+1.04%
$ 338,055 $ 550
May 3, 3 PM $ 0.000341
+0.00%
$ 340,772 $ 569
May 3, 1 PM $ 0.000342
+0.00%
$ 342,345 $ 587
May 3, 12 PM $ 0.000342
+2.75%
$ 342,281 $ 654
May 3, 5 AM $ 0.000334
+0.00%
$ 334,096 $ 1,143
May 3, 3 AM $ 0.000333
+0.64%
$ 332,616 $ 1,257
May 3, 2 AM $ 0.000331
+0.00%
$ 330,529 $ 1,150
May 3, 1 AM $ 0.000335
+1.13%
$ 335,116 $ 1,155
May 3, 12 AM $ 0.000331
+0.00%
$ 330,957 $ 1,152
May 2, 2 PM $ 0.000329
+0.74%
$ 329,092 $ 1,067
May 2, 1 PM $ 0.000327
-0.19%
$ 326,599 $ 1,070
May 2, 12 PM $ 0.000327
+2.17%
$ 327,163 $ 1,047
May 2, 11 AM $ 0.000322
-0.15%
$ 322,017 $ 1,032
May 2, 10 AM $ 0.000322
-1.09%
$ 322,082 $ 1,016
May 2, 9 AM $ 0.000326
-0.02%
$ 325,715 $ 1,011
May 2, 8 AM $ 0.000326
+0.00%
$ 325,547 $ 1,300
May 2, 7 AM $ 0.000325
-0.37%
$ 325,208 $ 1,300
May 2, 6 AM $ 0.000326
+0.17%
$ 326,194 $ 1,011
May 2, 5 AM $ 0.000327
-0.02%
$ 326,669 $ 946
May 2, 4 AM $ 0.000327
+0.00%
$ 326,990 $ 833
May 2, 3 AM $ 0.000327
+0.18%
$ 326,948 $ 871
May 2, 12 AM $ 0.00033
+0.00%
$ 329,627 $ 851
May 1, 1 PM $ 0.000325
-0.12%
$ 325,494 $ 1,367
May 1, 12 PM $ 0.000326
+0.14%
$ 325,838 $ 1,409
May 1, 10 AM $ 0.000316
-5.41%
$ 316,132 $ 2,056
May 1, 9 AM $ 0.000318
-0.86%
$ 317,693 $ 2,152
May 1, 8 AM $ 0.00032
+0.83%
$ 320,166 $ 2,219
May 1, 7 AM $ 0.000316
-0.56%
$ 316,120 $ 2,150
May 1, 4 AM $ 0.000314
+0.07%
$ 314,107 $ 2,255
May 1, 3 AM $ 0.000314
-0.11%
$ 313,843 $ 2,252