Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 PM $0.000221
+0.00%
$221,224 $276
Jun 7, 8 AM $0.000222
-0.08%
$222,328 $222
Jun 7, 5 AM $0.000218
+0.56%
$217,626 $222
Jun 7, 4 AM $0.000217
+0.13%
$217,229 $209
Jun 7, 3 AM $0.000218
+0.35%
$217,773 $187
Jun 7, 1 AM $0.000216
+0.18%
$216,074 $190
Jun 6, 3 PM $0.000213
-0.12%
$212,905 $304
Jun 6, 2 PM $0.000213
+0.00%
$-- $544
Jun 6, 1 PM $0.000214
+0.00%
$213,674 $540
Jun 6, 11 AM $0.000211
+0.00%
$211,373 $721
Jun 6, 10 AM $0.000212
-1.44%
$211,892 $725
Jun 6, 9 AM $0.000215
+0.04%
$214,901 $679
Jun 6, 6 AM $0.000213
+0.73%
$212,667 $897
Jun 6, 5 AM $0.000208
+0.00%
$208,315 $887
Jun 6, 3 AM $0.000211
-0.43%
$211,120 $992
Jun 6, 2 AM $0.000212
-0.34%
$212,046 $1,345
Jun 5, 10 PM $0.000212
-0.24%
$211,936 $1,297
Jun 5, 2 PM $0.000218
-2.11%
$217,735 $1,123
Jun 5, 12 PM $0.000222
+0.70%
$221,547 $1,013
Jun 5, 11 AM $0.000222
-0.55%
$221,560 $970
Jun 5, 10 AM $0.000224
+0.00%
$224,182 $1,039
Jun 5, 9 AM $0.000222
+0.14%
$221,531 $1,040
Jun 5, 7 AM $0.000219
+0.43%
$218,977 $1,015
Jun 5, 6 AM $0.000218
-2.66%
$217,614 $1,105
Jun 5, 4 AM $0.000227
+0.17%
$227,448 $1,219
Jun 5, 3 AM $0.000228
-0.62%
$228,147 $1,108
Jun 5, 2 AM $0.000237
+0.00%
$236,513 $719
Jun 5, 1 AM $0.000236
-0.47%
$236,457 $721
Jun 4, 6 PM $0.000234
+0.00%
$234,431 $1,816
Jun 4, 1 PM $0.000234
+0.00%
$234,105 $1,812
Jun 4, 12 PM $0.000232
+0.67%
$232,299 $1,889
Jun 4, 11 AM $0.000231
-0.91%
$230,929 $1,838
Jun 4, 10 AM $0.000234
+0.00%
$233,732 $1,810
Jun 4, 8 AM $0.000235
+0.00%
$235,486 $2,029
Jun 4, 7 AM $0.000239
+0.00%
$239,124 $1,938
Jun 4, 6 AM $0.000239
-0.75%
$239,260 $1,949
Jun 4, 5 AM $0.000245
+0.00%
$244,965 $1,748
Jun 4, 4 AM $0.000245
-0.30%
$245,440 $1,751
Jun 4, 1 AM $0.00025
+0.00%
$249,691 $1,493
Jun 4, 12 AM $0.000256
-4.58%
$255,899 $1,301
Jun 3, 3 PM $0.000269
+0.00%
$268,567 $688
Jun 3, 2 PM $0.000269
+0.00%
$268,711 $732
Jun 3, 1 PM $0.000272
+0.91%
$271,990 $646
Jun 3, 12 PM $0.000269
+0.14%
$269,407 $645
Jun 3, 11 AM $0.000273
+0.00%
$-- $1,615
Jun 3, 10 AM $0.000275
-0.10%
$275,187 $1,487
Jun 3, 8 AM $0.000277
-1.03%
$277,235 $1,391
Jun 3, 6 AM $0.000281
+0.00%
$280,694 $1,281
Jun 3, 3 AM $0.000279
+0.00%
$279,257 $1,529
Jun 3, 12 AM $0.000283
-0.20%
$283,146 $1,752