Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.000286
+0.00%
$285,739 $1,677
Jun 2, 7 PM $0.000284
+0.26%
$283,897 $1,671
Jun 2, 2 PM $0.00029
+0.00%
$289,724 $1,694
Jun 2, 1 PM $0.00029
-0.28%
$289,771 $1,682
Jun 2, 12 PM $0.000291
+0.25%
$290,823 $1,663
Jun 2, 11 AM $0.000293
-3.38%
$292,823 $1,443
Jun 2, 9 AM $0.00031
+0.67%
$310,413 $643
Jun 2, 8 AM $0.000309
+0.00%
$309,062 $645
Jun 2, 5 AM $0.000309
-0.04%
$309,468 $671
Jun 2, 4 AM $0.00031
+0.13%
$310,177 $699
Jun 2, 2 AM $0.000315
-0.18%
$314,959 $854
Jun 2, 1 AM $0.000316
-1.03%
$315,604 $1,029
Jun 1, 3 PM $0.000311
+0.21%
$311,172 $1,184
Jun 1, 2 PM $0.00031
-1.40%
$310,300 $1,212
Jun 1, 1 PM $0.000317
+0.00%
$316,634 $1,222
Jun 1, 10 AM $0.000317
+0.00%
$317,171 $1,639
Jun 1, 8 AM $0.000313
+0.00%
$312,738 $1,638
Jun 1, 7 AM $0.000316
+0.00%
$316,253 $1,809
Jun 1, 6 AM $0.000314
+0.00%
$314,219 $1,838
Jun 1, 5 AM $0.000316
-0.52%
$316,283 $1,765
Jun 1, 4 AM $0.000319
-1.59%
$318,741 $1,713
Jun 1, 3 AM $0.000325
+0.13%
$325,178 $1,538
Jun 1, 2 AM $0.000326
-2.04%
$325,882 $1,602
Jun 1, 1 AM $0.000338
+0.00%
$338,216 $1,250
Jun 1, 12 AM $0.000341
+0.00%
$340,716 $1,170
May 31, 7 PM $0.000335
+0.03%
$334,808 $1,293
May 31, 3 PM $0.000339
-0.18%
$339,354 $1,437
May 31, 1 PM $0.000342
+0.00%
$-- $1,406
May 31, 12 PM $0.000339
+0.00%
$338,883 $1,399
May 31, 11 AM $0.000339
-0.05%
$338,918 $1,464
May 31, 9 AM $0.000347
-0.05%
$347,029 $1,078
May 31, 7 AM $0.000347
-2.53%
$346,542 $1,075
May 31, 6 AM $0.000355
+0.17%
$355,492 $928
May 31, 5 AM $0.000354
+0.44%
$353,827 $937
May 31, 4 AM $0.000352
-0.21%
$352,361 $912
May 31, 3 AM $0.000355
-1.53%
$355,129 $920
May 31, 2 AM $0.000361
+0.94%
$360,949 $689
May 31, 12 AM $0.000354
+0.00%
$354,342 $547
May 30, 11 PM $0.000348
+0.00%
$347,896 $542
May 30, 10 PM $0.000348
+0.31%
$347,873 $522
May 30, 6 PM $0.000344
+0.00%
$344,009 $383
May 30, 5 PM $0.000344
-0.90%
$343,941 $338
May 30, 4 PM $0.000347
+2.52%
$346,681 $264
May 30, 3 PM $0.000337
+0.99%
$337,168 $248
May 30, 2 PM $0.000334
+0.73%
$333,732 $211
May 30, 1 PM $0.000331
+0.00%
$331,050 $202
May 30, 10 AM $0.00033
-0.04%
$330,493 $339
May 30, 8 AM $0.00033
+0.00%
$329,795 $338
May 30, 5 AM $0.000324
+0.04%
$324,266 $319
May 30, 4 AM $0.00032
-0.35%
$319,710 $364