LAS TOKEN Historical Data

LAS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000311
+0.00%
$ 310,649 $ 6,061
Apr 30, 6 PM $ 0.000303
+0.00%
$ 303,379 $ 5,708
Apr 30, 5 PM $ 0.00031
-0.12%
$ 309,741 $ 5,948
Apr 30, 3 PM $ 0.00029
-3.06%
$ 290,245 $ 5,548
Apr 30, 2 PM $ 0.000296
+0.00%
$ 295,548 $ 5,375
Apr 30, 1 PM $ 0.000315
-0.31%
$ 314,653 $ 5,621
Apr 30, 12 PM $ 0.000316
-0.76%
$ 316,110 $ 5,725
Apr 30, 11 AM $ 0.000319
-3.95%
$ 318,972 $ 5,723
Apr 30, 10 AM $ 0.000332
-1.44%
$ 332,292 $ 6,104
Apr 30, 9 AM $ 0.000338
-1.37%
$ 337,765 $ 6,349
Apr 30, 8 AM $ 0.000343
+6.49%
$ 342,790 $ 7,164
Apr 30, 7 AM $ 0.000316
+0.00%
$ 316,410 $ 6,677
Apr 30, 6 AM $ 0.000314
+0.41%
$ 314,048 $ 6,720
Apr 30, 5 AM $ 0.000314
-0.16%
$ 313,733 $ 6,609
Apr 30, 4 AM $ 0.000316
-0.15%
$ 315,642 $ 6,767
Apr 30, 3 AM $ 0.000316
-0.20%
$ 316,148 $ 6,740
Apr 30, 2 AM $ 0.000318
-1.07%
$ 318,045 $ 6,581
Apr 30, 1 AM $ 0.000322
-1.98%
$ 321,956 $ 6,683
Apr 30, 12 AM $ 0.000329
-6.35%
$ 328,637 $ 6,416
Apr 29, 11 PM $ 0.000355
-0.19%
$ 355,448 $ 3,827
Apr 29, 4 PM $ 0.000364
+0.00%
$ 363,553 $ 3,830
Apr 29, 2 PM $ 0.000358
-0.41%
$ 357,955 $ 3,846
Apr 29, 1 PM $ 0.000359
-0.65%
$ 358,864 $ 4,000
Apr 29, 12 PM $ 0.000363
+0.43%
$ 363,494 $ 4,127
Apr 29, 11 AM $ 0.000361
-0.39%
$ 360,774 $ 4,011
Apr 29, 10 AM $ 0.000363
-0.86%
$ 363,435 $ 3,666
Apr 29, 9 AM $ 0.000367
-1.04%
$ 367,119 $ 4,158
Apr 29, 7 AM $ 0.000375
-0.17%
$ 375,290 $ 3,195
Apr 29, 5 AM $ 0.000374
-0.09%
$ 374,002 $ 3,307
Apr 29, 4 AM $ 0.000375
-0.32%
$ 374,527 $ 3,326
Apr 29, 3 AM $ 0.000376
+0.39%
$ 375,562 $ 3,164
Apr 29, 2 AM $ 0.000373
-0.28%
$ 373,336 $ 3,177
Apr 29, 1 AM $ 0.000374
-2.81%
$ 374,264 $ 3,165
Apr 29, 12 AM $ 0.000385
+0.00%
$ 384,971 $ 2,784
Apr 28, 8 PM $ 0.000382
-0.03%
$ 381,641 $ 2,767
Apr 28, 1 PM $ 0.000379
-1.39%
$ 379,249 $ 2,698
Apr 28, 12 PM $ 0.000384
+1.01%
$ 384,456 $ 2,346
Apr 28, 11 AM $ 0.00038
+0.06%
$ 380,451 $ 2,342
Apr 28, 10 AM $ 0.000381
-1.36%
$ 381,144 $ 2,212
Apr 28, 9 AM $ 0.000387
-0.08%
$ 387,471 $ 1,892
Apr 28, 8 AM $ 0.000388
-0.46%
$ 388,257 $ 2,009
Apr 28, 7 AM $ 0.000392
-0.52%
$ 391,744 $ 1,637
Apr 28, 6 AM $ 0.000395
+0.42%
$ 395,090 $ 1,466
Apr 28, 5 AM $ 0.000394
+0.18%
$ 393,646 $ 1,370
Apr 28, 3 AM $ 0.000393
-0.20%
$ 392,866 $ 1,356
Apr 28, 1 AM $ 0.000394
-1.60%
$ 394,121 $ 1,354
Apr 27, 12 PM $ 0.000396
+0.60%
$ 395,664 $ 1,075
Apr 27, 11 AM $ 0.000394
+0.06%
$ 393,529 $ 1,060
Apr 27, 10 AM $ 0.000394
-0.64%
$ 393,693 $ 1,026
Apr 27, 9 AM $ 0.000397
+0.06%
$ 397,319 $ 1,206