LAS TOKEN Historical Data

LAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000285
+0.38%
$ 284,670 $ 2,843
Jan 31, 11 AM $ 0.000284
+0.25%
$ 283,669 $ 2,611
Jan 31, 10 AM $ 0.000283
+0.44%
$ 282,658 $ 2,204
Jan 31, 9 AM $ 0.000282
+0.39%
$ 282,365 $ 2,110
Jan 31, 8 AM $ 0.00028
-1.24%
$ 280,373 $ 2,008
Jan 31, 7 AM $ 0.000284
-0.14%
$ 284,019 $ 1,803
Jan 31, 6 AM $ 0.000285
+0.48%
$ 284,558 $ 1,731
Jan 31, 5 AM $ 0.000283
+0.03%
$ 282,863 $ 1,551
Jan 30, 6 AM $ 0.000271
-0.01%
$ 270,716 $ 2,590
Jan 30, 5 AM $ 0.000271
+0.24%
$ 271,095 $ 2,275
Jan 30, 4 AM $ 0.00027
+0.66%
$ 270,173 $ 2,120
Jan 30, 3 AM $ 0.000267
+0.00%
$ 267,450 $ 1,952
Jan 30, 2 AM $ 0.000268
+0.61%
$ 267,548 $ 2,981
Jan 29, 4 AM $ 0.00028
+0.53%
$ 280,281 $ 307
Jan 28, 12 PM $ 0.000279
-0.03%
$ 279,210 $ 1,459
Jan 28, 8 AM $ 0.000276
+0.56%
$ 275,706 $ 1,309
Jan 28, 7 AM $ 0.000274
+0.91%
$ 273,764 $ 817
Jan 28, 6 AM $ 0.000271
+0.57%
$ 271,166 $ 351
Jan 28, 5 AM $ 0.000269
+0.00%
$ 269,379 $ 323
Jan 28, 4 AM $ 0.000268
+0.00%
$ 267,865 $ 295
Jan 27, 10 PM $ 0.000267
+0.00%
$ 267,187 $ 3,063
Jan 27, 3 PM $ 0.000261
+0.00%
$ 261,340 $ 2,989
Jan 27, 2 PM $ 0.000261
+0.22%
$ 261,355 $ 2,963
Jan 27, 1 PM $ 0.000261
+0.00%
$ 260,822 $ 2,904
Jan 27, 12 PM $ 0.000259
+0.00%
$ -- $ 2,873
Jan 27, 11 AM $ 0.000259
+0.04%
$ 258,627 $ 2,869
Jan 27, 10 AM $ 0.000259
-0.13%
$ 258,541 $ 2,812
Jan 27, 9 AM $ 0.000259
+0.00%
$ 259,026 $ 2,687
Jan 26, 3 PM $ 0.000247
+0.00%
$ 247,424 $ 763
Jan 26, 2 PM $ 0.000247
+0.00%
$ 247,165 $ 735
Jan 26, 12 PM $ 0.000247
+0.38%
$ 247,125 $ 681
Jan 26, 10 AM $ 0.000246
+0.36%
$ 245,889 $ 627
Jan 26, 9 AM $ 0.000245
+0.02%
$ 245,097 $ 571
Jan 26, 7 AM $ 0.000246
-0.16%
$ 245,570 $ 465
Jan 26, 6 AM $ 0.000247
+0.61%
$ 246,508 $ 164
Jan 26, 5 AM $ 0.000245
-0.17%
$ 244,875 $ 137
Jan 25, 4 PM $ 0.000242
+0.00%
$ 242,498 $ 1,524
Jan 25, 3 PM $ 0.000245
+0.00%
$ 244,526 $ 1,512
Jan 25, 2 PM $ 0.000245
+0.00%
$ 244,910 $ 1,484
Jan 25, 1 PM $ 0.000245
+0.27%
$ 244,987 $ 1,459
Jan 25, 12 PM $ 0.000244
+0.00%
$ 244,333 $ 1,296
Jan 25, 10 AM $ 0.000243
+0.20%
$ 243,224 $ 1,270
Jan 25, 9 AM $ 0.000243
+0.64%
$ 243,008 $ 1,213
Jan 25, 8 AM $ 0.000242
-0.01%
$ 241,913 $ 1,020
Jan 25, 6 AM $ 0.000242
+0.54%
$ 241,827 $ 888
Jan 25, 4 AM $ 0.000241
+0.24%
$ 241,270 $ 598
Jan 25, 3 AM $ 0.000241
+0.44%
$ 240,643 $ 521
Jan 25, 1 AM $ 0.00024
+0.00%
$ 240,180 $ 1,342
Jan 24, 5 PM $ 0.000238
+0.00%
$ 237,508 $ 1,318
Jan 24, 1 PM $ 0.000239
+0.01%
$ 238,646 $ 1,217