LAS TOKEN Historical Data

LAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000397
+0.06%
$ 397,319 $ 1,206
Apr 27, 8 AM $ 0.000397
+0.12%
$ 397,016 $ 1,197
Apr 27, 6 AM $ 0.000398
-0.14%
$ 398,400 $ 1,475
Apr 27, 4 AM $ 0.000403
-0.18%
$ 402,711 $ 1,388
Apr 27, 3 AM $ 0.000403
+0.37%
$ 403,399 $ 1,392
Apr 27, 2 AM $ 0.000402
+0.04%
$ 402,243 $ 2,105
Apr 27, 1 AM $ 0.000402
-0.51%
$ 402,435 $ 2,090
Apr 27, 12 AM $ 0.000405
+0.00%
$ 404,689 $ 2,290
Apr 26, 10 PM $ 0.000401
+0.00%
$ 400,694 $ 2,497
Apr 26, 3 PM $ 0.000397
-0.01%
$ 396,656 $ 2,396
Apr 26, 1 PM $ 0.000394
+0.00%
$ -- $ 2,632
Apr 26, 12 PM $ 0.000394
+0.02%
$ 393,753 $ 2,631
Apr 26, 10 AM $ 0.000393
-0.76%
$ 392,562 $ 2,796
Apr 26, 9 AM $ 0.000396
+0.00%
$ 395,504 $ 2,361
Apr 26, 8 AM $ 0.000396
-0.20%
$ 396,428 $ 2,378
Apr 26, 7 AM $ 0.000397
+0.00%
$ 396,783 $ 2,454
Apr 26, 4 AM $ 0.000395
+0.00%
$ 395,446 $ 2,473
Apr 26, 3 AM $ 0.000395
-0.09%
$ 395,213 $ 2,574
Apr 26, 2 AM $ 0.000396
-2.01%
$ 396,317 $ 2,483
Apr 26, 1 AM $ 0.000404
-0.03%
$ 404,445 $ 1,910
Apr 26, 12 AM $ 0.000407
-0.14%
$ 407,307 $ 1,908
Apr 25, 11 PM $ 0.000408
+0.00%
$ 408,452 $ 1,653
Apr 25, 3 PM $ 0.000407
-0.85%
$ 407,500 $ 1,883
Apr 25, 12 PM $ 0.000412
+0.48%
$ 411,762 $ 2,139
Apr 25, 9 AM $ 0.000413
+0.00%
$ 412,959 $ 3,314
Apr 25, 8 AM $ 0.000412
-0.05%
$ 412,246 $ 3,474
Apr 25, 7 AM $ 0.000414
-0.08%
$ 414,287 $ 3,316
Apr 25, 4 AM $ 0.000414
-0.26%
$ 414,455 $ 3,445
Apr 25, 3 AM $ 0.000415
+0.61%
$ 415,415 $ 3,625
Apr 25, 1 AM $ 0.000415
-0.60%
$ 414,733 $ 3,991
Apr 25, 12 AM $ 0.000417
+0.60%
$ 417,230 $ 3,730
Apr 24, 7 PM $ 0.000416
-0.10%
$ 416,248 $ 3,626
Apr 24, 6 PM $ 0.000416
+0.49%
$ 416,074 $ 3,616
Apr 24, 5 PM $ 0.000414
+0.00%
$ 414,021 $ 3,618
Apr 24, 1 PM $ 0.000423
+0.00%
$ 423,156 $ 3,006
Apr 24, 12 PM $ 0.000423
+0.88%
$ 422,510 $ 3,008
Apr 24, 10 AM $ 0.000415
-1.33%
$ 415,400 $ 3,725
Apr 24, 9 AM $ 0.000421
-2.79%
$ 421,090 $ 3,382
Apr 24, 8 AM $ 0.000435
+0.00%
$ 434,651 $ 2,475
Apr 24, 7 AM $ 0.000434
+0.29%
$ 434,353 $ 2,995
Apr 24, 3 AM $ 0.00044
-0.94%
$ 439,801 $ 2,417
Apr 23, 11 PM $ 0.000441
+0.00%
$ 441,054 $ 1,951
Apr 23, 3 PM $ 0.00044
+0.00%
$ 439,977 $ 2,149
Apr 23, 2 PM $ 0.00044
-0.05%
$ 439,566 $ 2,140
Apr 23, 12 PM $ 0.000438
+0.35%
$ 438,390 $ 2,712
Apr 23, 11 AM $ 0.000436
-0.75%
$ 436,265 $ 2,262
Apr 23, 10 AM $ 0.000441
-0.26%
$ 441,136 $ 1,829
Apr 23, 9 AM $ 0.000444
-0.09%
$ 443,752 $ 1,708
Apr 23, 8 AM $ 0.000445
+0.00%
$ 445,055 $ 2,093
Apr 23, 7 AM $ 0.000445
-1.41%
$ 444,882 $ 2,076