Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.000322
+0.39%
$321,987 $361
May 29, 12 PM $0.000307
+0.62%
$306,518 $1,206
May 29, 10 AM $0.000308
-0.18%
$308,456 $1,095
May 29, 9 AM $0.000307
-0.04%
$307,471 $1,256
May 29, 8 AM $0.000308
-0.06%
$307,502 $1,255
May 29, 7 AM $0.000308
-0.03%
$307,765 $3,099
May 29, 5 AM $0.000305
-0.10%
$304,756 $3,077
May 29, 4 AM $0.000305
-0.19%
$305,118 $3,043
May 29, 3 AM $0.000306
+0.00%
$305,717 $3,009
May 29, 2 AM $0.000306
-0.38%
$305,772 $3,011
May 29, 1 AM $0.000308
-2.95%
$308,004 $2,947
May 28, 2 PM $0.000313
+0.00%
$312,521 $2,314
May 28, 1 PM $0.000313
+0.00%
$313,173 $2,280
May 28, 12 PM $0.000312
+0.00%
$311,930 $2,248
May 28, 10 AM $0.000316
+0.40%
$316,160 $2,128
May 28, 9 AM $0.000315
+0.13%
$314,900 $2,223
May 28, 8 AM $0.000345
+0.00%
$-- $406
May 28, 7 AM $0.000346
-0.03%
$346,047 $352
May 28, 6 AM $0.000346
+0.00%
$345,555 $331
May 28, 2 AM $0.000349
+0.00%
$349,381 $336
May 27, 9 PM $0.000352
+0.03%
$352,269 $471
May 27, 4 PM $0.000351
-0.18%
$351,237 $477
May 27, 2 PM $0.000349
-0.07%
$348,887 $446
May 27, 11 AM $0.000349
+0.00%
$348,723 $432
May 27, 10 AM $0.000349
-0.52%
$348,738 $432
May 27, 9 AM $0.000351
-0.04%
$351,006 $311
May 27, 8 AM $0.000351
+0.21%
$351,034 $293
May 27, 2 AM $0.000355
+0.00%
$354,614 $305
May 27, 1 AM $0.000354
-0.11%
$354,193 $306
May 26, 4 PM $0.00035
+0.02%
$350,463 $360
May 26, 2 PM $0.000352
+0.00%
$351,883 $403
May 26, 1 PM $0.000352
+0.03%
$351,820 $380
May 26, 8 AM $0.000346
+0.00%
$345,593 $407
May 26, 7 AM $0.000346
-0.46%
$345,913 $423
May 26, 4 AM $0.000347
+0.04%
$347,158 $603
May 25, 10 PM $0.000348
+0.00%
$347,703 $671
May 25, 7 PM $0.000345
+0.00%
$345,424 $661
May 25, 4 PM $0.000348
-0.92%
$347,750 $677
May 25, 3 PM $0.000351
+0.00%
$350,906 $608
May 25, 1 PM $0.000351
+0.09%
$351,002 $799
May 25, 8 AM $0.000344
+0.21%
$344,340 $862
May 25, 7 AM $0.000344
-1.07%
$343,835 $851
May 25, 6 AM $0.000347
+0.00%
$347,214 $471
May 25, 3 AM $0.000345
-0.18%
$345,432 $491
May 25, 2 AM $0.000346
+0.00%
$346,175 $478
May 25, 1 AM $0.000349
+0.00%
$348,521 $368
May 24, 5 PM $0.000342
+0.00%
$342,149 $359
May 24, 3 PM $0.000342
-0.02%
$341,810 $366
May 24, 2 PM $0.000342
-0.74%
$342,078 $332
May 24, 1 PM $0.000345
+0.35%
$344,843 $325