LAS TOKEN Historical Data

LAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000447
+0.08%
$ 446,996 $ 1,621
Apr 23, 1 AM $ 0.000449
+0.18%
$ 448,959 $ 1,986
Apr 23, 12 AM $ 0.000448
-0.11%
$ 448,226 $ 2,004
Apr 22, 8 PM $ 0.000451
+0.00%
$ 451,336 $ 1,878
Apr 22, 3 PM $ 0.000452
-0.40%
$ 452,461 $ 1,890
Apr 22, 2 PM $ 0.000457
-0.08%
$ 456,699 $ 1,739
Apr 22, 1 PM $ 0.000454
+0.24%
$ 453,919 $ 1,720
Apr 22, 12 PM $ 0.000453
+0.56%
$ 452,817 $ 1,433
Apr 22, 8 AM $ 0.000456
+0.00%
$ 456,015 $ 1,066
Apr 22, 6 AM $ 0.000453
+0.01%
$ 452,670 $ 1,066
Apr 22, 4 AM $ 0.00045
-0.11%
$ 450,015 $ 1,139
Apr 22, 3 AM $ 0.00045
-0.32%
$ 450,462 $ 1,132
Apr 22, 2 AM $ 0.000452
+0.05%
$ 451,929 $ 761
Apr 22, 12 AM $ 0.000448
+1.22%
$ 448,467 $ 729
Apr 21, 11 PM $ 0.000443
+0.00%
$ 443,150 $ 1,518
Apr 21, 3 PM $ 0.000442
-0.36%
$ 442,368 $ 1,455
Apr 21, 2 PM $ 0.000444
+0.02%
$ 443,541 $ 1,451
Apr 21, 1 PM $ 0.000443
-0.28%
$ 442,842 $ 1,394
Apr 21, 12 PM $ 0.000444
+0.55%
$ 444,083 $ 1,304
Apr 21, 9 AM $ 0.000443
+0.34%
$ 443,234 $ 1,499
Apr 21, 7 AM $ 0.00044
+0.00%
$ 440,384 $ 1,654
Apr 21, 5 AM $ 0.000439
-0.08%
$ 438,829 $ 1,614
Apr 21, 4 AM $ 0.000439
-0.27%
$ 438,893 $ 1,538
Apr 21, 3 AM $ 0.000439
+0.37%
$ 438,872 $ 1,612
Apr 21, 1 AM $ 0.000435
+0.00%
$ -- $ 1,622
Apr 21, 12 AM $ 0.000436
-0.37%
$ 435,778 $ 1,523
Apr 20, 11 PM $ 0.000439
+0.00%
$ 439,325 $ 1,127
Apr 20, 9 PM $ 0.000445
+0.00%
$ 445,179 $ 812
Apr 20, 12 PM $ 0.000439
+0.33%
$ 438,760 $ 1,422
Apr 20, 11 AM $ 0.000435
+0.00%
$ 434,636 $ 2,738
Apr 20, 10 AM $ 0.000432
+0.00%
$ 432,042 $ 3,639
Apr 20, 9 AM $ 0.000432
+0.00%
$ 431,861 $ 3,685
Apr 20, 7 AM $ 0.000435
+0.11%
$ 434,564 $ 3,681
Apr 20, 6 AM $ 0.000433
+0.73%
$ 433,214 $ 3,623
Apr 20, 4 AM $ 0.00043
-0.03%
$ 429,626 $ 3,616
Apr 20, 3 AM $ 0.00043
+0.52%
$ 429,602 $ 3,579
Apr 20, 2 AM $ 0.000428
+0.00%
$ 427,753 $ 3,572
Apr 19, 11 PM $ 0.000421
+0.00%
$ 420,962 $ 3,648
Apr 19, 4 PM $ 0.000429
+0.00%
$ 428,992 $ 3,440
Apr 19, 1 PM $ 0.000429
-0.40%
$ 429,310 $ 3,363
Apr 19, 12 PM $ 0.000431
-2.34%
$ 430,843 $ 3,189
Apr 19, 11 AM $ 0.000439
+0.00%
$ 439,444 $ 1,875
Apr 19, 10 AM $ 0.00044
-2.51%
$ 439,795 $ 1,845
Apr 19, 7 AM $ 0.000454
-0.48%
$ 454,263 $ 1,012
Apr 19, 6 AM $ 0.000457
+0.11%
$ 456,663 $ 1,054
Apr 19, 4 AM $ 0.000455
+0.00%
$ 454,955 $ 1,129
Apr 19, 3 AM $ 0.000455
-0.19%
$ 455,117 $ 1,128
Apr 19, 2 AM $ 0.000456
-0.35%
$ 455,692 $ 1,101
Apr 19, 12 AM $ 0.000458
-0.02%
$ 457,849 $ 994
Apr 18, 1 PM $ 0.000456
+0.00%
$ 455,669 $ 899