Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.000344
+0.02%
$343,554 $167
May 24, 10 AM $0.000344
+0.00%
$344,451 $132
May 24, 8 AM $0.000344
+0.00%
$343,601 $86
May 24, 3 AM $0.000341
+0.03%
$341,068 $120
May 24, 1 AM $0.000341
+0.20%
$341,282 $122
May 23, 4 PM $0.000332
-0.02%
$331,826 $134
May 23, 3 PM $0.000332
+0.00%
$331,685 $131
May 23, 1 PM $0.000329
+0.33%
$329,154 $115
May 23, 7 AM $0.00033
+0.00%
$330,464 $183
May 23, 6 AM $0.00033
+0.39%
$330,464 $203
May 23, 4 AM $0.00033
-0.15%
$329,729 $176
May 23, 12 AM $0.00033
-0.23%
$329,940 $208
May 22, 10 PM $0.000327
+0.00%
$326,926 $194
May 22, 9 AM $0.000317
+0.00%
$317,280 $394
May 22, 8 AM $0.000321
+0.00%
$320,896 $386
May 22, 6 AM $0.000328
-0.11%
$328,484 $414
May 22, 5 AM $0.000335
+2.59%
$334,813 $463
May 22, 4 AM $0.000326
+2.13%
$326,225 $441
May 22, 3 AM $0.00032
+0.17%
$319,816 $404
May 22, 1 AM $0.000315
+0.00%
$315,299 $577
May 21, 6 PM $0.000321
+0.00%
$320,828 $533
May 21, 3 PM $0.000314
+0.16%
$313,835 $743
May 21, 2 PM $0.000316
+0.42%
$316,363 $734
May 21, 1 PM $0.000315
+3.01%
$315,161 $769
May 21, 11 AM $0.000312
+0.00%
$312,073 $724
May 21, 10 AM $0.000318
-0.01%
$317,867 $785
May 21, 9 AM $0.000315
+1.53%
$315,131 $736
May 21, 8 AM $0.00031
-2.48%
$309,936 $636
May 21, 7 AM $0.000324
+5.15%
$323,604 $651
May 21, 6 AM $0.000321
+1.99%
$321,250 $638
May 21, 5 AM $0.000315
-0.49%
$315,171 $640
May 21, 4 AM $0.000313
+0.00%
$313,459 $577
May 21, 3 AM $0.000311
+0.00%
$311,404 $563
May 21, 2 AM $0.000312
-1.10%
$311,640 $560
May 20, 10 PM $0.000313
+0.00%
$312,632 $422
May 20, 5 PM $0.000316
+0.04%
$315,724 $410
May 20, 2 PM $0.000316
+0.67%
$316,091 $219
May 20, 11 AM $0.00031
+0.00%
$310,200 $184
May 20, 10 AM $0.000311
-0.63%
$311,053 $121
May 20, 9 AM $0.000313
+0.00%
$313,479 $107
May 20, 8 AM $0.000312
-0.15%
$311,697 $136
May 20, 7 AM $0.000311
+0.04%
$311,399 $133
May 20, 6 AM $0.000311
+0.00%
$310,823 $112
May 20, 2 AM $0.000307
+0.03%
$306,742 $249
May 19, 11 PM $0.0003
+0.00%
$299,680 $253
May 19, 4 PM $0.000303
+0.03%
$303,213 $403
May 19, 1 PM $0.0003
+0.00%
$299,737 $412
May 19, 11 AM $0.0003
+0.00%
$300,012 $783
May 19, 9 AM $0.000298
+0.09%
$297,627 $896
May 19, 7 AM $0.000303
+0.00%
$302,962 $1,012