LAS TOKEN Historical Data

LAS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000239
+0.01%
$ 238,646 $ 1,217
Jan 24, 12 PM $ 0.000239
+0.42%
$ 238,532 $ 1,162
Jan 24, 11 AM $ 0.000237
+0.03%
$ 237,250 $ 1,134
Jan 24, 10 AM $ 0.000237
+0.13%
$ 237,072 $ 1,105
Jan 24, 9 AM $ 0.000237
+0.27%
$ 236,723 $ 968
Jan 24, 8 AM $ 0.000236
+0.14%
$ 236,003 $ 801
Jan 24, 7 AM $ 0.000236
+0.00%
$ 235,646 $ 664
Jan 24, 6 AM $ 0.000235
+0.47%
$ 235,499 $ 608
Jan 24, 4 AM $ 0.000234
+0.00%
$ -- $ 304
Jan 24, 3 AM $ 0.000234
+0.43%
$ 233,621 $ 304
Jan 24, 2 AM $ 0.000233
+0.28%
$ 232,520 $ 166
Jan 23, 2 PM $ 0.000229
+0.17%
$ 229,296 $ 1,295
Jan 23, 1 PM $ 0.000229
+0.03%
$ 228,566 $ 1,243
Jan 23, 12 PM $ 0.000228
+0.00%
$ 228,265 $ 1,187
Jan 23, 10 AM $ 0.000227
+0.14%
$ 227,427 $ 1,133
Jan 23, 9 AM $ 0.000227
+0.00%
$ 227,410 $ 1,023
Jan 23, 8 AM $ 0.000227
+0.32%
$ 227,338 $ 997
Jan 23, 7 AM $ 0.000227
+0.78%
$ 226,505 $ 702
Jan 23, 6 AM $ 0.000225
+0.46%
$ 224,778 $ 251
Jan 23, 5 AM $ 0.000224
-0.25%
$ 223,564 $ 224
Jan 23, 4 AM $ 0.000224
+0.17%
$ 223,767 $ 114
Jan 23, 1 AM $ 0.000223
+0.00%
$ 222,702 $ 607
Jan 22, 7 PM $ 0.00022
+0.00%
$ 220,196 $ 576
Jan 22, 1 PM $ 0.000221
+0.00%
$ 221,465 $ 525
Jan 22, 10 AM $ 0.000221
+0.18%
$ 220,752 $ 499
Jan 22, 8 AM $ 0.000219
+0.27%
$ 219,207 $ 331
Jan 22, 7 AM $ 0.000218
-0.09%
$ 218,340 $ 248
Jan 22, 6 AM $ 0.000218
+0.46%
$ 218,358 $ 110
Jan 22, 2 AM $ 0.000217
+0.00%
$ 216,720 $ 1,012
Jan 21, 6 PM $ 0.000211
+0.00%
$ 210,688 $ 967
Jan 21, 2 PM $ 0.000211
+0.13%
$ 210,584 $ 920
Jan 21, 1 PM $ 0.000211
+0.54%
$ 210,531 $ 858
Jan 21, 12 PM $ 0.000209
+0.18%
$ 209,190 $ 801
Jan 21, 11 AM $ 0.000209
+0.42%
$ 208,848 $ 561
Jan 21, 9 AM $ 0.000208
+0.10%
$ 208,080 $ 359
Jan 21, 8 AM $ 0.000209
+0.00%
$ 208,535 $ 140
Jan 21, 7 AM $ 0.000209
-0.07%
$ 208,524 $ 113
Jan 21, 4 AM $ 0.000209
-0.05%
$ 208,971 $ 55
Jan 20, 12 PM $ 0.000215
+0.00%
$ 214,697 $ 931
Jan 20, 9 AM $ 0.000212
+0.00%
$ 212,289 $ 901
Jan 20, 8 AM $ 0.000214
+0.00%
$ 214,386 $ 841
Jan 20, 7 AM $ 0.000214
+0.66%
$ 214,479 $ 822
Jan 20, 6 AM $ 0.000214
+0.07%
$ 213,527 $ 705
Jan 20, 5 AM $ 0.000215
+0.00%
$ 214,660 $ 482
Jan 20, 12 AM $ 0.000214
+0.00%
$ 214,354 $ 428
Jan 19, 10 AM $ 0.00021
+0.00%
$ 210,331 $ 370
Jan 19, 9 AM $ 0.00021
+0.00%
$ 210,089 $ 283
Jan 19, 7 AM $ 0.00021
+0.12%
$ 209,881 $ 225
Jan 19, 6 AM $ 0.000209
+0.43%
$ 209,471 $ 168
Jan 19, 3 AM $ 0.000208
+0.00%
$ 208,178 $ 102