LAS TOKEN Historical Data

LAS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000455
+0.59%
$ 455,088 $ 899
Apr 18, 11 AM $ 0.000453
+0.00%
$ 452,550 $ 801
Apr 18, 10 AM $ 0.000453
-1.03%
$ 452,843 $ 821
Apr 18, 9 AM $ 0.000457
-0.44%
$ 457,498 $ 572
Apr 18, 8 AM $ 0.00046
-1.10%
$ 459,560 $ 539
Apr 18, 7 AM $ 0.000465
+0.03%
$ 465,410 $ 517
Apr 18, 6 AM $ 0.000465
+0.00%
$ -- $ 1,523
Apr 18, 3 AM $ 0.000463
-0.20%
$ 462,770 $ 1,446
Apr 18, 1 AM $ 0.000463
+0.00%
$ 462,959 $ 2,083
Apr 17, 1 PM $ 0.000451
+0.01%
$ 450,554 $ 4,558
Apr 17, 12 PM $ 0.000451
+1.74%
$ 450,655 $ 4,559
Apr 17, 11 AM $ 0.000442
+0.00%
$ 442,225 $ 4,493
Apr 17, 10 AM $ 0.000442
+0.00%
$ 442,359 $ 4,477
Apr 17, 9 AM $ 0.000441
+0.00%
$ 440,824 $ 4,462
Apr 17, 8 AM $ 0.000441
+0.35%
$ 441,077 $ 4,495
Apr 17, 7 AM $ 0.00044
-2.62%
$ 439,817 $ 4,458
Apr 17, 6 AM $ 0.000449
+0.00%
$ 448,519 $ 3,429
Apr 17, 5 AM $ 0.000451
+0.00%
$ 450,509 $ 3,400
Apr 17, 3 AM $ 0.00045
-1.29%
$ 449,988 $ 3,624
Apr 16, 11 PM $ 0.000458
+0.02%
$ 458,147 $ 3,151
Apr 16, 6 PM $ 0.000454
+0.49%
$ 454,449 $ 3,085
Apr 16, 5 PM $ 0.000451
-0.85%
$ 450,595 $ 3,062
Apr 16, 2 PM $ 0.000464
-0.75%
$ 463,581 $ 1,124
Apr 16, 1 PM $ 0.00047
-0.13%
$ 469,908 $ 960
Apr 16, 12 PM $ 0.00047
+1.03%
$ 470,463 $ 774
Apr 16, 10 AM $ 0.000468
+0.00%
$ 467,995 $ 1,042
Apr 16, 8 AM $ 0.000468
+0.00%
$ 468,379 $ 1,389
Apr 16, 7 AM $ 0.000469
-0.04%
$ 469,184 $ 1,377
Apr 16, 3 AM $ 0.00047
+0.55%
$ 470,010 $ 1,246
Apr 16, 2 AM $ 0.000467
-0.16%
$ 467,288 $ 1,274
Apr 15, 11 PM $ 0.000466
+0.00%
$ 466,242 $ 1,330
Apr 15, 1 PM $ 0.00046
+0.70%
$ 460,287 $ 1,446
Apr 15, 12 PM $ 0.000457
+0.28%
$ 457,281 $ 1,444
Apr 15, 11 AM $ 0.000455
+0.33%
$ 455,459 $ 1,464
Apr 15, 10 AM $ 0.000457
+0.33%
$ 457,001 $ 1,220
Apr 15, 9 AM $ 0.000455
+0.00%
$ 455,363 $ 1,156
Apr 15, 7 AM $ 0.00046
+0.07%
$ 459,515 $ 937
Apr 15, 5 AM $ 0.000456
-0.01%
$ 456,011 $ 906
Apr 15, 3 AM $ 0.000457
+0.09%
$ 456,924 $ 868
Apr 15, 2 AM $ 0.000456
-0.15%
$ 456,436 $ 902
Apr 15, 1 AM $ 0.000457
-0.47%
$ 456,610 $ 841
Apr 14, 5 PM $ 0.000454
+0.00%
$ 454,242 $ 511
Apr 14, 12 PM $ 0.000453
+0.89%
$ 453,209 $ 587
Apr 14, 9 AM $ 0.00045
-0.02%
$ 450,297 $ 2,688
Apr 14, 8 AM $ 0.000448
+0.33%
$ 448,161 $ 2,659
Apr 14, 7 AM $ 0.000446
-0.06%
$ 446,214 $ 2,619
Apr 14, 6 AM $ 0.000445
+0.00%
$ 445,169 $ 2,700
Apr 14, 3 AM $ 0.000444
+0.51%
$ 444,279 $ 2,821
Apr 14, 2 AM $ 0.000441
-0.04%
$ 441,497 $ 2,789
Apr 13, 2 PM $ 0.000424
-0.10%
$ 424,170 $ 2,888