LAS TOKEN Historical Data

LAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000207
+0.00%
$ 207,304 $ 1,500
Jan 18, 4 PM $ 0.000212
+0.00%
$ 212,190 $ 1,473
Jan 18, 2 PM $ 0.000211
+0.00%
$ 211,141 $ 1,413
Jan 18, 12 PM $ 0.000211
+0.42%
$ 210,726 $ 1,321
Jan 18, 8 AM $ 0.00021
+0.24%
$ 209,564 $ 1,233
Jan 18, 7 AM $ 0.000209
+0.18%
$ 209,048 $ 969
Jan 18, 6 AM $ 0.000209
+0.79%
$ 208,674 $ 880
Jan 18, 5 AM $ 0.000207
+0.11%
$ 206,923 $ 588
Jan 18, 4 AM $ 0.000207
+0.30%
$ 206,639 $ 441
Jan 18, 3 AM $ 0.000206
-0.03%
$ 205,924 $ 206
Jan 17, 4 PM $ 0.000204
+0.00%
$ 203,706 $ 2,334
Jan 17, 2 PM $ 0.000202
+0.00%
$ 201,858 $ 2,249
Jan 17, 1 PM $ 0.000202
-0.08%
$ 201,937 $ 2,247
Jan 17, 12 PM $ 0.000201
+0.00%
$ 201,377 $ 2,222
Jan 17, 10 AM $ 0.000201
+0.07%
$ 200,693 $ 2,160
Jan 17, 9 AM $ 0.0002
+0.21%
$ 199,579 $ 2,064
Jan 17, 8 AM $ 0.000199
+0.50%
$ 199,038 $ 1,862
Jan 17, 7 AM $ 0.000198
+0.27%
$ 198,015 $ 1,654
Jan 17, 6 AM $ 0.000197
+0.30%
$ 197,369 $ 1,395
Jan 17, 4 AM $ 0.000196
+0.94%
$ 195,938 $ 1,221
Jan 17, 3 AM $ 0.000194
+0.56%
$ 194,022 $ 581
Jan 17, 2 AM $ 0.000193
-0.01%
$ 192,807 $ 3,197
Jan 17, 1 AM $ 0.000193
+0.40%
$ 192,551 $ 3,085
Jan 16, 6 PM $ 0.000189
+0.00%
$ 188,956 $ 2,917
Jan 16, 4 PM $ 0.000189
+0.00%
$ 188,729 $ 2,846
Jan 16, 3 PM $ 0.000189
+0.27%
$ 189,286 $ 2,827
Jan 16, 2 PM $ 0.000189
+0.02%
$ 189,036 $ 2,772
Jan 16, 1 PM $ 0.000189
+0.00%
$ 189,416 $ 2,668
Jan 16, 9 AM $ 0.000188
+0.12%
$ 188,361 $ 2,584
Jan 16, 8 AM $ 0.000188
+0.93%
$ 188,060 $ 2,443
Jan 16, 7 AM $ 0.000186
+0.19%
$ 186,291 $ 2,196
Jan 16, 6 AM $ 0.000186
+1.31%
$ 185,913 $ 1,942
Jan 16, 5 AM $ 0.000183
+0.95%
$ 183,438 $ 1,505
Jan 16, 4 AM $ 0.000182
+0.00%
$ 181,639 $ 1,294
Jan 16, 3 AM $ 0.000181
+0.81%
$ 181,433 $ 924
Jan 16, 2 AM $ 0.00018
+0.56%
$ 180,122 $ 4,869
Jan 16, 1 AM $ 0.000179
+0.39%
$ 179,015 $ 4,502
Jan 15, 4 PM $ 0.000177
+0.00%
$ 176,706 $ 4,319
Jan 15, 2 PM $ 0.000178
-0.30%
$ 177,784 $ 4,276
Jan 15, 1 PM $ 0.000178
+1.76%
$ 177,989 $ 4,116
Jan 15, 12 PM $ 0.000175
+0.30%
$ 175,002 $ 3,422
Jan 15, 11 AM $ 0.000175
+0.15%
$ 174,587 $ 3,399
Jan 15, 10 AM $ 0.000174
+0.15%
$ 174,126 $ 3,141
Jan 15, 9 AM $ 0.000174
+0.71%
$ 173,622 $ 3,002
Jan 15, 8 AM $ 0.000172
+0.00%
$ 172,180 $ 2,679
Jan 15, 7 AM $ 0.000172
+1.49%
$ 172,183 $ 2,677
Jan 15, 6 AM $ 0.00017
+0.86%
$ 169,865 $ 2,056
Jan 15, 5 AM $ 0.000168
+0.49%
$ 168,282 $ 1,800
Jan 15, 4 AM $ 0.000167
+0.76%
$ 167,336 $ 1,509
Jan 15, 3 AM $ 0.000166
+0.28%
$ 165,910 $ 1,355