Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAS TOKEN Historical Data

LAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.000303
+0.78%
$303,127 $1,019
May 19, 2 AM $0.000293
+0.00%
$293,174 $1,298
May 19, 1 AM $0.000305
+0.00%
$-- $1,853
May 19, 12 AM $0.000305
+0.00%
$304,620 $1,840
May 18, 6 PM $0.000309
+0.04%
$309,436 $1,704
May 18, 1 PM $0.000304
+0.00%
$-- $1,662
May 18, 12 PM $0.000304
+0.36%
$303,755 $1,624
May 18, 11 AM $0.000301
-0.57%
$301,007 $1,289
May 18, 10 AM $0.000303
+0.00%
$303,235 $1,224
May 18, 9 AM $0.000304
-1.54%
$304,119 $1,224
May 18, 8 AM $0.000309
-0.11%
$308,624 $1,182
May 18, 7 AM $0.000308
-0.41%
$308,366 $1,172
May 18, 6 AM $0.000311
+1.28%
$310,612 $1,086
May 18, 4 AM $0.000308
-0.42%
$307,814 $994
May 18, 3 AM $0.000312
+0.50%
$311,599 $834
May 18, 2 AM $0.000315
+0.00%
$315,166 $774
May 18, 1 AM $0.000317
-2.95%
$317,093 $843
May 17, 3 PM $0.000329
+0.00%
$329,208 $711
May 17, 1 PM $0.000334
+0.00%
$-- $701
May 17, 11 AM $0.000336
+0.00%
$335,749 $2,695
May 17, 10 AM $0.000331
+0.00%
$330,940 $2,885
May 17, 9 AM $0.000332
+1.26%
$332,183 $2,806
May 17, 7 AM $0.000324
-0.81%
$323,723 $2,760
May 17, 6 AM $0.000328
+0.34%
$327,996 $2,782
May 17, 5 AM $0.000327
+2.15%
$326,649 $2,816
May 17, 4 AM $0.00032
+0.03%
$319,592 $2,761
May 17, 3 AM $0.000303
+0.00%
$302,826 $2,642
May 17, 2 AM $0.000309
-4.31%
$308,645 $2,623
May 17, 1 AM $0.000322
+5.47%
$321,658 $2,772
May 16, 11 PM $0.000302
-0.14%
$301,829 $2,497
May 16, 5 PM $0.000299
-0.85%
$299,226 $2,422
May 16, 4 PM $0.000299
-1.13%
$299,155 $2,317
May 16, 3 PM $0.000303
+0.00%
$302,636 $2,262
May 16, 2 PM $0.000301
+0.00%
$300,792 $2,242
May 16, 12 PM $0.000301
+0.33%
$301,011 $2,418
May 16, 11 AM $0.0003
+0.33%
$300,166 $2,519
May 16, 9 AM $0.00033
+0.00%
$330,429 $689
May 16, 8 AM $0.000328
-1.11%
$327,790 $843
May 16, 6 AM $0.000335
+1.06%
$334,772 $1,042
May 16, 5 AM $0.000333
+0.93%
$333,168 $1,057
May 16, 3 AM $0.000341
+0.00%
$341,061 $1,538
May 16, 1 AM $0.000344
-0.20%
$343,712 $1,859
May 15, 4 PM $0.000322
-0.29%
$321,848 $1,780
May 15, 3 PM $0.000335
+0.00%
$335,421 $1,786
May 15, 2 PM $0.000335
-2.16%
$335,102 $1,881
May 15, 1 PM $0.000342
+2.63%
$342,355 $2,117
May 15, 12 PM $0.000337
-1.20%
$336,772 $1,752
May 15, 11 AM $0.000342
-1.27%
$342,140 $1,786
May 15, 10 AM $0.000344
+1.12%
$344,466 $1,807
May 15, 9 AM $0.000341
-1.87%
$341,297 $1,759