Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.000348
-0.40%
$347,622 $1,806
May 15, 6 AM $0.000353
+2.93%
$353,329 $1,666
May 15, 5 AM $0.000343
-2.05%
$343,037 $1,742
May 15, 4 AM $0.00035
-1.05%
$350,226 $2,589
May 15, 3 AM $0.000359
+0.00%
$358,527 $2,008
May 15, 2 AM $0.000356
+0.04%
$356,028 $1,978
May 15, 1 AM $0.000358
+0.00%
$357,742 $1,973
May 14, 10 PM $0.000366
+1.00%
$366,225 $2,560
May 14, 3 PM $0.00035
-2.39%
$349,538 $7,479
May 14, 2 PM $0.000358
+1.80%
$357,533 $7,623
May 14, 1 PM $0.000351
-0.66%
$350,930 $7,275
May 14, 9 AM $0.000339
+2.43%
$338,762 $7,180
May 14, 8 AM $0.000331
-1.80%
$330,608 $6,892
May 14, 6 AM $0.000302
+6.78%
$301,803 $6,239
May 14, 5 AM $0.000284
-2.26%
$283,757 $5,715
May 14, 2 AM $0.000299
-0.06%
$299,107 $5,214
May 14, 1 AM $0.000299
+0.00%
$299,360 $5,433
May 13, 11 PM $0.000312
+0.00%
$311,705 $5,029
May 13, 10 PM $0.000315
+0.00%
$315,030 $5,157
May 13, 9 PM $0.000306
+0.00%
$305,522 $5,204
May 13, 4 PM $0.000303
-5.60%
$302,916 $5,007
May 13, 2 PM $0.00031
+0.00%
$310,227 $1,019
May 13, 1 PM $0.000292
-6.13%
$292,056 $965
May 13, 12 PM $0.000292
+0.17%
$292,073 $1,023
May 13, 11 AM $0.000292
-7.78%
$291,718 $948
May 13, 10 AM $0.000292
-7.07%
$292,237 $1,034
May 13, 9 AM $0.000292
-6.09%
$291,973 $920
May 13, 7 AM $0.000288
+0.00%
$287,896 $936
May 13, 4 AM $0.000286
+0.00%
$285,652 $848
May 13, 3 AM $0.000286
-5.22%
$285,591 $847
May 13, 2 AM $0.000289
-8.33%
$289,300 $793
May 13, 1 AM $0.000311
+1.12%
$311,109 $701
May 12, 9 PM $0.000311
+0.69%
$310,629 $807
May 12, 4 PM $0.00031
+0.00%
$309,988 $731
May 12, 3 PM $0.000309
+0.00%
$308,988 $732
May 12, 2 PM $0.000309
-0.28%
$308,991 $748
May 12, 1 PM $0.000307
+0.00%
$-- $739
May 12, 12 PM $0.000308
-0.05%
$308,008 $739
May 12, 10 AM $0.00031
+0.00%
$310,189 $1,074
May 12, 8 AM $0.000311
+1.40%
$310,973 $1,191
May 12, 7 AM $0.000303
+0.00%
$303,471 $1,345
May 12, 3 AM $0.000302
-0.23%
$301,909 $1,319
May 12, 2 AM $0.000302
-0.48%
$302,037 $1,228
May 12, 1 AM $0.000304
+0.00%
$303,967 $1,538
May 11, 10 PM $0.000303
+0.00%
$302,642 $1,578
May 11, 9 PM $0.000303
+0.00%
$303,393 $1,531
May 11, 8 PM $0.000299
-0.05%
$298,568 $1,517
May 11, 12 PM $0.000302
+0.27%
$302,419 $1,634
May 11, 11 AM $0.0003
+0.00%
$299,910 $1,629
May 11, 10 AM $0.000301
-1.84%
$300,828 $1,549