LAS TOKEN Historical Data

LAS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000425
+0.00%
$ 424,852 $ 3,058
Apr 13, 12 PM $ 0.000425
+0.66%
$ 424,669 $ 3,057
Apr 13, 11 AM $ 0.000421
+2.81%
$ 421,477 $ 3,648
Apr 13, 10 AM $ 0.000409
+0.54%
$ 408,984 $ 2,004
Apr 13, 9 AM $ 0.000407
+0.28%
$ 406,689 $ 1,989
Apr 13, 8 AM $ 0.000405
+0.00%
$ 404,732 $ 1,983
Apr 13, 7 AM $ 0.000405
-0.76%
$ 404,561 $ 1,864
Apr 13, 6 AM $ 0.000408
+1.05%
$ 408,059 $ 1,885
Apr 13, 5 AM $ 0.000403
-0.05%
$ 403,228 $ 1,903
Apr 13, 4 AM $ 0.000404
+0.14%
$ 403,700 $ 2,694
Apr 13, 3 AM $ 0.000402
-0.17%
$ 401,950 $ 3,107
Apr 13, 2 AM $ 0.000402
+0.00%
$ 401,934 $ 4,105
Apr 12, 4 PM $ 0.000394
+0.00%
$ 393,736 $ 4,767
Apr 12, 3 PM $ 0.000394
+0.20%
$ 394,113 $ 4,755
Apr 12, 2 PM $ 0.000394
-0.78%
$ 393,794 $ 4,660
Apr 12, 12 PM $ 0.0004
-1.05%
$ 399,760 $ 4,421
Apr 12, 9 AM $ 0.000404
-0.66%
$ 403,967 $ 3,655
Apr 12, 8 AM $ 0.000407
+0.00%
$ 406,806 $ 3,448
Apr 12, 6 AM $ 0.000409
+0.91%
$ 408,620 $ 3,566
Apr 12, 5 AM $ 0.000405
-1.79%
$ 405,357 $ 3,475
Apr 12, 4 AM $ 0.00041
+0.35%
$ 409,610 $ 2,723
Apr 12, 3 AM $ 0.000409
-0.39%
$ 409,253 $ 2,604
Apr 12, 2 AM $ 0.000411
-3.89%
$ 410,777 $ 2,295
Apr 12, 12 AM $ 0.000435
+0.13%
$ 435,310 $ 873
Apr 11, 1 PM $ 0.000427
+0.00%
$ 427,341 $ 1,003
Apr 11, 12 PM $ 0.000425
+0.27%
$ 424,670 $ 1,022
Apr 11, 9 AM $ 0.000424
+0.00%
$ 423,895 $ 1,334
Apr 11, 6 AM $ 0.000425
+0.00%
$ 425,227 $ 1,304
Apr 11, 4 AM $ 0.000422
-0.92%
$ 422,094 $ 1,302
Apr 11, 3 AM $ 0.000426
+0.30%
$ 426,133 $ 948
Apr 11, 1 AM $ 0.000424
+0.00%
$ 424,228 $ 927
Apr 10, 11 PM $ 0.000422
-0.14%
$ 422,302 $ 893
Apr 10, 10 PM $ 0.000424
+0.00%
$ 423,895 $ 854
Apr 10, 8 PM $ 0.000425
+0.00%
$ -- $ 828
Apr 10, 7 PM $ 0.000425
-0.06%
$ 425,196 $ 828
Apr 10, 12 PM $ 0.000419
+1.36%
$ 419,101 $ 808
Apr 10, 11 AM $ 0.000414
-0.54%
$ 414,341 $ 735
Apr 10, 7 AM $ 0.000418
+0.00%
$ 418,251 $ 409
Apr 10, 6 AM $ 0.000418
+0.00%
$ 418,466 $ 378
Apr 10, 3 AM $ 0.000416
+0.11%
$ 415,696 $ 388
Apr 10, 1 AM $ 0.000416
+0.00%
$ 416,080 $ 564
Apr 9, 2 PM $ 0.000409
+0.00%
$ 409,301 $ 567
Apr 9, 1 PM $ 0.00041
-0.06%
$ 410,419 $ 597
Apr 9, 12 PM $ 0.000411
+1.01%
$ 410,888 $ 589
Apr 9, 10 AM $ 0.000407
+0.00%
$ 406,679 $ 553
Apr 9, 8 AM $ 0.000406
+0.00%
$ 405,561 $ 577
Apr 9, 6 AM $ 0.000403
+0.00%
$ 402,799 $ 699
Apr 9, 5 AM $ 0.000403
+0.08%
$ 402,815 $ 713
Apr 9, 3 AM $ 0.000404
+0.18%
$ 403,985 $ 657
Apr 9, 2 AM $ 0.000403
+0.08%
$ 403,347 $ 651