LAS TOKEN Historical Data

LAS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000404
+1.42%
$ 403,866 $ 549
Apr 8, 1 PM $ 0.000407
+0.55%
$ 407,128 $ 847
Apr 8, 12 PM $ 0.000405
+0.47%
$ 405,152 $ 850
Apr 8, 9 AM $ 0.000403
-0.28%
$ 403,218 $ 1,011
Apr 8, 7 AM $ 0.000404
-0.51%
$ 404,221 $ 1,238
Apr 8, 3 AM $ 0.000402
+0.04%
$ 402,480 $ 1,147
Apr 8, 1 AM $ 0.000403
+0.15%
$ 403,496 $ 1,133
Apr 7, 8 PM $ 0.000396
+0.33%
$ 395,870 $ 1,023
Apr 7, 7 PM $ 0.000396
+0.00%
$ 395,585 $ 814
Apr 7, 1 PM $ 0.000387
+0.00%
$ -- $ 700
Apr 7, 12 PM $ 0.000387
+0.10%
$ 386,679 $ 701
Apr 7, 11 AM $ 0.000387
+0.17%
$ 386,542 $ 659
Apr 7, 9 AM $ 0.000389
+0.90%
$ 388,987 $ 558
Apr 7, 8 AM $ 0.000386
-0.10%
$ 386,009 $ 327
Apr 7, 6 AM $ 0.000385
+0.00%
$ 384,973 $ 1,093
Apr 7, 5 AM $ 0.000383
-0.23%
$ 382,983 $ 1,258
Apr 7, 4 AM $ 0.000382
-0.27%
$ 382,339 $ 1,254
Apr 7, 3 AM $ 0.000383
+0.31%
$ 383,250 $ 1,244
Apr 7, 12 AM $ 0.00038
+0.00%
$ 379,947 $ 1,307
Apr 6, 6 PM $ 0.000383
+0.00%
$ 383,274 $ 1,293
Apr 6, 1 PM $ 0.00038
+0.78%
$ 380,234 $ 1,290
Apr 6, 12 PM $ 0.000377
+0.23%
$ 377,223 $ 1,307
Apr 6, 10 AM $ 0.000378
+0.00%
$ 378,021 $ 1,262
Apr 6, 8 AM $ 0.000378
-1.23%
$ 377,546 $ 826
Apr 6, 5 AM $ 0.00038
-0.15%
$ 379,687 $ 551
Apr 6, 3 AM $ 0.000381
-0.24%
$ 380,878 $ 478
Apr 5, 1 PM $ 0.000368
+0.00%
$ 367,790 $ 687
Apr 5, 12 PM $ 0.000368
+0.26%
$ 367,937 $ 703
Apr 5, 10 AM $ 0.000366
+0.00%
$ 366,351 $ 733
Apr 5, 9 AM $ 0.000366
+0.00%
$ 366,373 $ 765
Apr 5, 5 AM $ 0.000366
+0.00%
$ 365,637 $ 631
Apr 5, 3 AM $ 0.000365
+0.31%
$ 364,831 $ 612
Apr 4, 3 PM $ 0.000358
-0.01%
$ 357,677 $ 872
Apr 4, 2 PM $ 0.000358
-0.41%
$ 357,859 $ 900
Apr 4, 1 PM $ 0.000356
+0.18%
$ 356,494 $ 1,249
Apr 4, 12 PM $ 0.000353
-0.15%
$ 353,048 $ 1,384
Apr 4, 10 AM $ 0.000356
+0.84%
$ 356,339 $ 2,369
Apr 4, 9 AM $ 0.000353
+0.00%
$ 353,172 $ 2,449
Apr 4, 7 AM $ 0.000352
-0.53%
$ 352,017 $ 2,520
Apr 4, 6 AM $ 0.000353
+1.42%
$ 353,121 $ 3,624
Apr 4, 3 AM $ 0.000349
+0.16%
$ 348,702 $ 3,942
Apr 4, 1 AM $ 0.000348
+0.00%
$ 348,467 $ 6,682
Apr 3, 10 PM $ 0.000347
+0.00%
$ 346,964 $ 6,641
Apr 3, 5 PM $ 0.000345
+0.00%
$ 345,314 $ 6,682
Apr 3, 4 PM $ 0.000345
-0.17%
$ 344,932 $ 6,567
Apr 3, 3 PM $ 0.000347
-0.13%
$ 346,539 $ 6,580
Apr 3, 2 PM $ 0.000347
+0.01%
$ 346,731 $ 7,362
Apr 3, 11 AM $ 0.000352
-1.08%
$ 352,460 $ 4,164
Apr 3, 10 AM $ 0.000356
-0.41%
$ 356,400 $ 5,154
Apr 3, 9 AM $ 0.000358
-0.01%
$ 357,812 $ 4,836