Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.000308
+0.26%
$307,992 $1,173
May 11, 7 AM $0.000309
+0.00%
$308,758 $892
May 11, 5 AM $0.000305
+0.00%
$305,159 $974
May 11, 3 AM $0.000308
+4.58%
$307,810 $981
May 11, 2 AM $0.000298
+2.93%
$297,933 $1,010
May 11, 1 AM $0.000289
-1.73%
$289,254 $940
May 11, 12 AM $0.000294
+0.68%
$294,118 $626
May 10, 11 PM $0.000292
+0.18%
$292,121 $626
May 10, 3 PM $0.000286
+1.82%
$285,849 $654
May 10, 2 PM $0.000281
+0.00%
$281,480 $609
May 10, 1 PM $0.000282
+0.12%
$282,459 $610
May 10, 12 PM $0.000282
-0.68%
$282,083 $521
May 10, 7 AM $0.000274
+0.00%
$274,043 $1,139
May 10, 6 AM $0.000281
-2.51%
$281,449 $1,172
May 10, 3 AM $0.000293
-10.46%
$292,546 $1,199
May 10, 2 AM $0.000327
-0.22%
$326,778 $1,318
May 9, 4 PM $0.000279
-6.95%
$278,595 $982
May 9, 12 PM $0.000367
+6.00%
$367,086 $1,178
May 9, 11 AM $0.000346
-3.81%
$346,458 $1,154
May 9, 10 AM $0.00036
+1.10%
$359,892 $575
May 9, 9 AM $0.000356
+0.00%
$356,021 $484
May 9, 7 AM $0.000351
-0.16%
$350,563 $1,286
May 9, 6 AM $0.000351
-2.69%
$351,349 $1,203
May 9, 4 AM $0.000348
+0.00%
$-- $1,249
May 9, 3 AM $0.000349
-0.25%
$349,010 $1,249
May 9, 1 AM $0.00034
+0.00%
$339,861 $1,223
May 8, 11 PM $0.000338
+0.00%
$337,658 $1,286
May 8, 2 PM $0.000314
+0.00%
$313,880 $1,269
May 8, 12 PM $0.000313
+0.85%
$312,643 $1,264
May 8, 9 AM $0.00032
+0.00%
$319,594 $1,129
May 8, 8 AM $0.00032
+0.20%
$319,641 $1,162
May 8, 7 AM $0.00032
-2.39%
$319,926 $1,133
May 8, 6 AM $0.000328
+0.35%
$327,776 $818
May 8, 3 AM $0.000338
+3.63%
$337,818 $1,610
May 8, 1 AM $0.000327
-0.09%
$327,473 $1,539
May 8, 12 AM $0.000324
+0.00%
$324,345 $1,501
May 7, 11 PM $0.000324
-0.04%
$324,443 $1,487
May 7, 10 PM $0.000326
+0.00%
$326,305 $1,462
May 7, 5 PM $0.000325
+0.00%
$324,997 $1,442
May 7, 12 PM $0.000322
+1.25%
$321,700 $1,456
May 7, 9 AM $0.000323
+0.00%
$322,798 $1,755
May 7, 8 AM $0.000323
+2.16%
$323,037 $1,731
May 7, 7 AM $0.000316
+0.48%
$315,954 $1,889
May 7, 6 AM $0.000315
-0.02%
$314,756 $1,829
May 7, 5 AM $0.000315
-0.21%
$314,829 $1,752
May 7, 4 AM $0.000315
-3.60%
$315,192 $1,625
May 7, 3 AM $0.000327
+2.79%
$326,902 $1,015
May 6, 1 PM $0.000324
+0.53%
$324,303 $1,562
May 6, 12 PM $0.000323
+5.43%
$322,556 $1,520
May 6, 11 AM $0.000313
-1.04%
$313,224 $1,365