LAS TOKEN Historical Data

LAS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000819
+0.90%
$ 81,877 $ 4,581
Jan 8, 11 AM $ 0.0000812
+0.10%
$ 81,171 $ 4,384
Jan 8, 8 AM $ 0.0000811
+0.76%
$ 81,055 $ 4,340
Jan 8, 7 AM $ 0.0000804
+0.17%
$ 80,405 $ 4,159
Jan 8, 6 AM $ 0.0000801
+0.32%
$ 80,131 $ 4,063
Jan 8, 5 AM $ 0.0000798
+0.86%
$ 79,781 $ 3,830
Jan 8, 4 AM $ 0.000079
+1.02%
$ 78,995 $ 3,579
Jan 8, 3 AM $ 0.0000783
+0.23%
$ 78,291 $ 3,350
Jan 8, 1 AM $ 0.0000784
+0.44%
$ 78,428 $ 3,463
Jan 7, 2 PM $ 0.0000774
-0.45%
$ 77,423 $ 3,419
Jan 7, 1 PM $ 0.0000776
+0.46%
$ 77,612 $ 3,633
Jan 7, 12 PM $ 0.0000772
+0.44%
$ 77,228 $ 3,489
Jan 7, 11 AM $ 0.0000769
+1.06%
$ 76,897 $ 3,339
Jan 7, 9 AM $ 0.0000765
+0.13%
$ 76,526 $ 3,154
Jan 7, 8 AM $ 0.0000766
+0.73%
$ 76,565 $ 3,223
Jan 7, 7 AM $ 0.0000759
+0.42%
$ 75,948 $ 3,130
Jan 7, 6 AM $ 0.0000756
+1.65%
$ 75,630 $ 3,010
Jan 7, 5 AM $ 0.0000744
+0.95%
$ 74,362 $ 2,728
Jan 7, 4 AM $ 0.0000735
+0.25%
$ 73,517 $ 2,548
Jan 7, 3 AM $ 0.0000732
+0.69%
$ 73,172 $ 2,491
Jan 7, 2 AM $ 0.0000726
+2.12%
$ 72,577 $ 2,213
Jan 7, 1 AM $ 0.000071
+0.07%
$ 70,966 $ 1,780
Jan 7, 12 AM $ 0.0000708
-0.31%
$ 70,790 $ 1,591
Jan 6, 2 PM $ 0.0000707
+0.62%
$ 70,652 $ 1,576
Jan 6, 1 PM $ 0.00007
+1.18%
$ 70,005 $ 1,483
Jan 6, 12 PM $ 0.000069
+0.93%
$ 69,021 $ 1,133
Jan 6, 11 AM $ 0.0000684
+0.06%
$ 68,360 $ 1,047
Jan 6, 10 AM $ 0.0000679
+0.04%
$ 67,931 $ 906
Jan 6, 9 AM $ 0.0000678
+1.61%
$ 67,774 $ 850
Jan 6, 8 AM $ 0.0000667
+0.37%
$ 66,691 $ 673
Jan 6, 7 AM $ 0.0000665
-0.07%
$ 66,464 $ 756
Jan 6, 6 AM $ 0.0000663
+1.17%
$ 66,332 $ 873
Jan 6, 5 AM $ 0.0000655
+0.83%
$ 65,542 $ 899
Jan 6, 4 AM $ 0.000065
+1.60%
$ 64,961 $ 704
Jan 6, 3 AM $ 0.0000638
+1.27%
$ 63,843 $ 450
Jan 6, 12 AM $ 0.0000629
+0.35%
$ 62,941 $ 113
Jan 5, 11 PM $ 0.0000627
+0.00%
$ 62,653 $ 28
Jan 5, 6 PM $ 0.0000618
+0.00%
$ 61,832 $ 1,959
Jan 5, 2 PM $ 0.0000616
+0.00%
$ 61,578 $ 1,904
Jan 5, 1 PM $ 0.0000615
+0.47%
$ 61,525 $ 1,877
Jan 5, 12 PM $ 0.000061
+0.61%
$ 61,027 $ 1,683
Jan 5, 11 AM $ 0.0000605
+0.25%
$ 60,491 $ 140
Jan 5, 9 AM $ 0.0000594
+0.81%
$ 59,397 $ 28
Jan 5, 8 AM $ 0.0000588
+0.55%
$ 58,827 $ 307
Jan 5, 7 AM $ 0.0000585
+1.63%
$ 58,452 $ 139
Jan 5, 6 AM $ 0.0000575
+1.93%
$ 57,514 $ 167
Jan 5, 5 AM $ 0.0000563
+0.71%
$ 56,340 $ 28
Jan 5, 4 AM $ 0.0000558
+0.12%
$ 55,791 $ 55
Jan 5, 3 AM $ 0.0000556
+0.79%
$ 55,599 $ 28
Jan 4, 4 PM $ 0.0000539
+0.20%
$ 53,851 $ 28