LAS TOKEN Historical Data

LAS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.000356
-0.41%
$ 356,400 $ 5,154
Apr 3, 9 AM $ 0.000358
-0.01%
$ 357,812 $ 4,836
Apr 3, 8 AM $ 0.000359
+0.00%
$ 358,833 $ 5,632
Apr 3, 7 AM $ 0.000359
-2.45%
$ 359,071 $ 8,591
Apr 3, 6 AM $ 0.000369
-0.08%
$ 368,846 $ 7,507
Apr 3, 5 AM $ 0.000369
+0.00%
$ 369,301 $ 7,280
Apr 3, 3 AM $ 0.000369
+0.39%
$ 369,262 $ 7,853
Apr 3, 1 AM $ 0.000368
+0.00%
$ 367,933 $ 8,269
Apr 3, 12 AM $ 0.000368
+0.73%
$ 367,585 $ 8,261
Apr 2, 5 PM $ 0.00036
+0.00%
$ 360,410 $ 8,113
Apr 2, 4 PM $ 0.00036
+1.08%
$ 360,376 $ 8,116
Apr 2, 3 PM $ 0.000357
-2.31%
$ 356,595 $ 7,977
Apr 2, 2 PM $ 0.000364
+0.19%
$ 363,508 $ 7,227
Apr 2, 1 PM $ 0.000366
+0.00%
$ 366,249 $ 7,196
Apr 2, 12 PM $ 0.000366
-1.38%
$ 366,002 $ 7,263
Apr 2, 11 AM $ 0.000371
-2.60%
$ 370,949 $ 6,862
Apr 2, 10 AM $ 0.000384
-0.05%
$ 384,217 $ 6,088
Apr 2, 9 AM $ 0.000388
-1.88%
$ 387,776 $ 5,782
Apr 2, 8 AM $ 0.000396
-6.16%
$ 395,891 $ 5,291
Apr 2, 7 AM $ 0.000422
+0.00%
$ 421,970 $ 2,647
Apr 2, 5 AM $ 0.000422
+0.39%
$ 421,503 $ 2,796
Apr 2, 4 AM $ 0.000424
-0.88%
$ 424,126 $ 2,438
Apr 2, 3 AM $ 0.000428
-1.50%
$ 428,043 $ 2,876
Apr 2, 1 AM $ 0.000446
+0.00%
$ 445,728 $ 3,079
Apr 1, 12 PM $ 0.000442
+0.83%
$ 442,274 $ 8,873
Apr 1, 11 AM $ 0.000438
-1.27%
$ 438,255 $ 8,535
Apr 1, 10 AM $ 0.000445
+0.03%
$ 444,811 $ 8,086
Apr 1, 9 AM $ 0.000445
+0.00%
$ 445,405 $ 8,301
Apr 1, 8 AM $ 0.000445
-1.19%
$ 444,603 $ 8,309
Apr 1, 7 AM $ 0.000452
+0.05%
$ 452,026 $ 7,970
Apr 1, 5 AM $ 0.000447
-0.25%
$ 447,244 $ 7,738
Apr 1, 4 AM $ 0.000449
-0.98%
$ 448,669 $ 7,552
Apr 1, 3 AM $ 0.000453
-0.24%
$ 452,988 $ 7,089
Apr 1, 2 AM $ 0.000454
-0.97%
$ 454,075 $ 6,930
Apr 1, 1 AM $ 0.000459
-0.36%
$ 458,613 $ 6,589
Apr 1, 12 AM $ 0.000459
+0.43%
$ 459,053 $ 6,628
Mar 31, 11 PM $ 0.000458
-0.37%
$ 458,262 $ 6,287
Mar 31, 4 PM $ 0.000455
+0.00%
$ 455,040 $ 6,363
Mar 31, 3 PM $ 0.000454
-2.61%
$ 453,552 $ 6,364
Mar 31, 2 PM $ 0.000468
-3.95%
$ 468,313 $ 4,623
Mar 31, 1 PM $ 0.000498
+0.71%
$ 498,297 $ 1,456
Mar 31, 12 PM $ 0.000495
+0.43%
$ 494,738 $ 1,451
Mar 31, 10 AM $ 0.00049
+0.10%
$ 490,162 $ 1,381
Mar 31, 8 AM $ 0.000496
-0.10%
$ 495,923 $ 1,296
Mar 31, 7 AM $ 0.000497
+0.00%
$ 496,797 $ 1,258
Mar 31, 6 AM $ 0.000495
+0.00%
$ 495,049 $ 1,239
Mar 31, 5 AM $ 0.000494
-0.07%
$ 494,386 $ 1,238
Mar 31, 4 AM $ 0.000496
+0.00%
$ 495,677 $ 1,224
Mar 31, 3 AM $ 0.000497
+0.34%
$ 496,791 $ 1,221
Mar 31, 1 AM $ 0.000492
+0.00%
$ 492,019 $ 1,254