Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.000308
-7.80%
$307,715 $1,539
May 6, 7 AM $0.000321
+0.00%
$321,318 $1,378
May 6, 6 AM $0.000321
-0.36%
$321,087 $1,304
May 6, 3 AM $0.000331
+4.58%
$331,056 $1,281
May 6, 2 AM $0.00032
+1.54%
$319,536 $1,221
May 5, 11 PM $0.000325
+0.00%
$324,966 $1,092
May 5, 6 PM $0.000318
+0.00%
$317,666 $738
May 5, 4 PM $0.000318
+0.00%
$317,739 $724
May 5, 3 PM $0.000332
-0.06%
$331,694 $786
May 5, 2 PM $0.000332
+0.22%
$331,890 $831
May 5, 1 PM $0.000325
+0.00%
$325,262 $884
May 5, 12 PM $0.000324
+0.73%
$323,900 $865
May 5, 11 AM $0.000322
+1.15%
$321,585 $927
May 5, 10 AM $0.000319
+0.00%
$318,683 $837
May 5, 8 AM $0.000312
-6.71%
$312,078 $492
May 5, 4 AM $0.000351
+0.00%
$351,280 $393
May 5, 3 AM $0.000351
+0.31%
$351,206 $394
May 5, 1 AM $0.000352
+0.48%
$352,154 $1,159
May 4, 4 PM $0.000348
+0.00%
$347,856 $1,099
May 4, 3 PM $0.000348
-0.17%
$348,369 $1,098
May 4, 1 PM $0.000341
+2.24%
$-- $1,012
May 4, 12 PM $0.000334
+1.62%
$333,814 $999
May 4, 3 AM $0.000339
+2.56%
$339,274 $1,041
May 4, 2 AM $0.000336
+0.66%
$335,858 $991
May 4, 12 AM $0.000338
+1.04%
$338,055 $550
May 3, 3 PM $0.000341
+0.00%
$340,772 $569
May 3, 1 PM $0.000342
+0.00%
$342,345 $587
May 3, 12 PM $0.000342
+2.75%
$342,281 $654
May 3, 5 AM $0.000334
+0.00%
$334,096 $1,143
May 3, 3 AM $0.000333
+0.64%
$332,616 $1,257
May 3, 2 AM $0.000331
+0.00%
$330,529 $1,150
May 3, 1 AM $0.000335
+1.13%
$335,116 $1,155
May 3, 12 AM $0.000331
+0.00%
$330,957 $1,152
May 2, 2 PM $0.000329
+0.74%
$329,092 $1,067
May 2, 1 PM $0.000327
-0.19%
$326,599 $1,070
May 2, 12 PM $0.000327
+2.17%
$327,163 $1,047
May 2, 11 AM $0.000322
-0.15%
$322,017 $1,032
May 2, 10 AM $0.000322
-1.09%
$322,082 $1,016
May 2, 9 AM $0.000326
-0.02%
$325,715 $1,011
May 2, 8 AM $0.000326
+0.00%
$325,547 $1,300
May 2, 7 AM $0.000325
-0.37%
$325,208 $1,300
May 2, 6 AM $0.000326
+0.17%
$326,194 $1,011
May 2, 5 AM $0.000327
-0.02%
$326,669 $946
May 2, 4 AM $0.000327
+0.00%
$326,990 $833
May 2, 3 AM $0.000327
+0.18%
$326,948 $871
May 2, 12 AM $0.00033
+0.00%
$329,627 $851
May 1, 1 PM $0.000325
-0.12%
$325,494 $1,367
May 1, 12 PM $0.000326
+0.14%
$325,838 $1,409
May 1, 10 AM $0.000316
-5.41%
$316,132 $2,056
May 1, 9 AM $0.000318
-0.86%
$317,693 $2,152