LAS TOKEN Historical Data

LAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000491
+0.00%
$ 490,530 $ 1,017
Mar 30, 3 PM $ 0.000491
+0.00%
$ 491,430 $ 922
Mar 30, 1 PM $ 0.000497
+0.00%
$ 497,012 $ 1,052
Mar 30, 12 PM $ 0.000496
+0.00%
$ 495,807 $ 1,270
Mar 30, 10 AM $ 0.000493
+0.31%
$ 493,332 $ 1,196
Mar 30, 6 AM $ 0.000492
+0.00%
$ 491,563 $ 1,805
Mar 30, 3 AM $ 0.000487
+0.72%
$ 487,278 $ 4,111
Mar 30, 2 AM $ 0.000484
+0.00%
$ 483,920 $ 4,713
Mar 30, 12 AM $ 0.000475
+0.00%
$ -- $ 7,334
Mar 29, 4 PM $ 0.000473
+0.00%
$ 472,593 $ 8,983
Mar 29, 3 PM $ 0.000474
-0.78%
$ 473,502 $ 8,560
Mar 29, 2 PM $ 0.000479
+0.00%
$ 478,774 $ 8,763
Mar 29, 1 PM $ 0.00048
-0.28%
$ 479,614 $ 8,790
Mar 29, 12 PM $ 0.000481
+0.00%
$ 480,618 $ 8,691
Mar 29, 10 AM $ 0.000479
+0.28%
$ 479,360 $ 8,572
Mar 29, 9 AM $ 0.000479
+0.00%
$ 478,941 $ 8,569
Mar 29, 8 AM $ 0.000479
+0.00%
$ 478,518 $ 8,575
Mar 29, 7 AM $ 0.000481
+0.15%
$ 481,170 $ 8,271
Mar 29, 6 AM $ 0.000481
+0.07%
$ 480,905 $ 7,926
Mar 29, 5 AM $ 0.00048
-1.92%
$ 480,227 $ 7,589
Mar 29, 4 AM $ 0.000494
-1.37%
$ 493,880 $ 6,361
Mar 29, 3 AM $ 0.000501
+0.40%
$ 500,608 $ 5,767
Mar 29, 2 AM $ 0.000499
-1.99%
$ 498,584 $ 5,757
Mar 29, 12 AM $ 0.000512
-2.58%
$ 511,888 $ 4,315
Mar 28, 11 PM $ 0.000525
-0.44%
$ 525,435 $ 2,598
Mar 28, 3 PM $ 0.00054
+0.00%
$ 540,328 $ 815
Mar 28, 2 PM $ 0.00054
+0.19%
$ 540,477 $ 799
Mar 28, 12 PM $ 0.000538
+0.00%
$ 537,914 $ 938
Mar 28, 10 AM $ 0.000536
+0.47%
$ 536,335 $ 919
Mar 28, 6 AM $ 0.000532
+0.78%
$ 532,201 $ 1,276
Mar 28, 3 AM $ 0.000529
+0.05%
$ 528,901 $ 1,174
Mar 28, 1 AM $ 0.000528
+0.00%
$ 528,111 $ 1,150
Mar 27, 3 PM $ 0.000522
+0.00%
$ 521,713 $ 1,038
Mar 27, 1 PM $ 0.000522
+0.00%
$ 521,979 $ 1,134
Mar 27, 12 PM $ 0.000525
+0.00%
$ 524,832 $ 996
Mar 27, 10 AM $ 0.000528
+0.25%
$ 528,405 $ 1,221
Mar 27, 9 AM $ 0.000527
-0.46%
$ 527,187 $ 1,212
Mar 27, 6 AM $ 0.000536
+0.26%
$ 536,412 $ 2,425
Mar 27, 3 AM $ 0.000533
+0.23%
$ 533,229 $ 2,544
Mar 27, 12 AM $ 0.000527
+0.00%
$ -- $ 2,533
Mar 26, 1 PM $ 0.000526
+0.41%
$ 525,948 $ 2,743
Mar 26, 12 PM $ 0.000524
+0.69%
$ 523,505 $ 2,813
Mar 26, 11 AM $ 0.000521
-0.34%
$ 520,534 $ 2,813
Mar 26, 10 AM $ 0.000523
+0.22%
$ 522,870 $ 2,597
Mar 26, 9 AM $ 0.000524
+0.00%
$ 524,179 $ 1,276
Mar 26, 8 AM $ 0.000524
+0.00%
$ 524,476 $ 1,515
Mar 26, 7 AM $ 0.000525
+0.11%
$ 525,477 $ 1,481
Mar 26, 6 AM $ 0.000525
+0.13%
$ 524,655 $ 1,383
Mar 26, 4 AM $ 0.000525
+0.06%
$ 525,249 $ 1,299
Mar 26, 3 AM $ 0.000525
+0.28%
$ 525,314 $ 1,239