LAS TOKEN Historical Data

LAS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0000539
+0.20%
$ 53,851 $ 28
Jan 4, 1 PM $ 0.0000528
+0.52%
$ 52,834 $ 440
Jan 4, 12 PM $ 0.0000525
+4.01%
$ 52,491 $ 275
Jan 4, 11 AM $ 0.0000503
+0.70%
$ 50,326 $ 137
Jan 4, 10 AM $ 0.0000498
+1.91%
$ 49,833 $ 27
Jan 4, 9 AM $ 0.0000488
+0.61%
$ 48,828 $ 137
Jan 4, 8 AM $ 0.0000483
+1.40%
$ 48,328 $ 110
Jan 4, 7 AM $ 0.0000474
+0.53%
$ 47,426 $ 27
Jan 4, 6 AM $ 0.0000471
+2.70%
$ 47,129 $ 219
Jan 4, 5 AM $ 0.0000456
-0.21%
$ -- $ 28
Jan 4, 4 AM $ 0.0000454
+1.57%
$ -- $ 193
Jan 4, 3 AM $ 0.0000445
+0.00%
$ -- $ 55
Jan 3, 1 PM $ 0.0000433
+0.20%
$ 43,346 $ 14,734
Jan 3, 12 PM $ 0.0000432
+0.62%
$ 43,184 $ 14,639
Jan 3, 11 AM $ 0.0000427
+0.21%
$ 42,713 $ 14,531
Jan 3, 10 AM $ 0.0000426
+0.29%
$ 42,595 $ 14,459
Jan 3, 9 AM $ 0.0000424
+0.52%
$ 42,420 $ 14,389
Jan 3, 8 AM $ 0.000042
+0.48%
$ 41,993 $ 14,275
Jan 3, 7 AM $ 0.0000417
+0.73%
$ 41,714 $ 14,124
Jan 3, 6 AM $ 0.0000415
+0.69%
$ 41,501 $ 13,968
Jan 3, 5 AM $ 0.0000411
+0.56%
$ 41,137 $ 13,952
Jan 3, 4 AM $ 0.0000408
+0.71%
$ 40,848 $ 13,819
Jan 3, 3 AM $ 0.0000405
+1.44%
$ 40,450 $ 13,669
Jan 3, 2 AM $ 0.0000398
-0.25%
$ 39,783 $ 13,395
Jan 3, 1 AM $ 0.0000399
+0.00%
$ 39,920 $ 13,417
Jan 3, 12 AM $ 0.0000399
+0.49%
$ 39,853 $ 13,401
Jan 2, 6 PM $ 0.0000398
+1.32%
$ 39,794 $ 13,423
Jan 2, 3 PM $ 0.0000386
+1.99%
$ 38,616 $ 13,081
Jan 2, 2 PM $ 0.0000371
+1.81%
$ 37,085 $ 12,725
Jan 2, 1 PM $ 0.0000364
+1.07%
$ 36,387 $ 12,169
Jan 2, 12 PM $ 0.0000356
+2.91%
$ 35,627 $ 11,988
Jan 2, 10 AM $ 0.000035
+0.77%
$ 34,970 $ 11,659
Jan 2, 9 AM $ 0.0000346
+5.36%
$ 34,629 $ 11,479
Jan 2, 8 AM $ 0.0000328
+2.73%
$ 32,779 $ 10,844
Jan 2, 7 AM $ 0.0000319
+0.95%
$ 31,911 $ 10,480
Jan 2, 6 AM $ 0.0000315
+2.74%
$ 31,495 $ 10,320
Jan 2, 5 AM $ 0.0000306
+2.28%
$ 30,577 $ 10,020
Jan 2, 4 AM $ 0.0000298
+2.58%
$ 29,811 $ 9,699
Jan 2, 3 AM $ 0.000029
+0.35%
$ 28,964 $ 9,325
Jan 2, 2 AM $ 0.0000284
+0.00%
$ 28,444 $ 9,088
Jan 2, 1 AM $ 0.0000284
+1.68%
$ 28,408 $ 9,103
Jan 2, 12 AM $ 0.0000279
+1.14%
$ 27,861 $ 8,892
Jan 1, 3 PM $ 0.0000271
+0.36%
$ 27,068 $ 8,687
Jan 1, 12 PM $ 0.0000268
-0.04%
$ 26,845 $ 8,560
Jan 1, 10 AM $ 0.0000267
+0.00%
$ 26,655 $ 8,525
Jan 1, 9 AM $ 0.0000267
+0.31%
$ 26,695 $ 8,562
Jan 1, 8 AM $ 0.0000265
+2.87%
$ 26,547 $ 8,545
Jan 1, 7 AM $ 0.0000257
+0.76%
$ 25,742 $ 8,236
Jan 1, 6 AM $ 0.0000255
+2.23%
$ 25,512 $ 8,103
Jan 1, 5 AM $ 0.0000248
+0.00%
$ 24,784 $ 8,005