Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.00032
+0.83%
$320,166 $2,219
May 1, 7 AM $0.000316
-0.56%
$316,120 $2,150
May 1, 4 AM $0.000314
+0.07%
$314,107 $2,255
May 1, 3 AM $0.000314
-0.11%
$313,843 $2,252
Apr 30, 10 PM $0.000311
+0.00%
$310,649 $6,061
Apr 30, 6 PM $0.000303
+0.00%
$303,379 $5,708
Apr 30, 5 PM $0.00031
-0.12%
$309,741 $5,948
Apr 30, 3 PM $0.00029
-3.06%
$290,245 $5,548
Apr 30, 2 PM $0.000296
+0.00%
$295,548 $5,375
Apr 30, 1 PM $0.000315
-0.31%
$314,653 $5,621
Apr 30, 12 PM $0.000316
-0.76%
$316,110 $5,725
Apr 30, 11 AM $0.000319
-3.95%
$318,972 $5,723
Apr 30, 10 AM $0.000332
-1.44%
$332,292 $6,104
Apr 30, 9 AM $0.000338
-1.37%
$337,765 $6,349
Apr 30, 8 AM $0.000343
+6.49%
$342,790 $7,164
Apr 30, 7 AM $0.000316
+0.00%
$316,410 $6,677
Apr 30, 6 AM $0.000314
+0.41%
$314,048 $6,720
Apr 30, 5 AM $0.000314
-0.16%
$313,733 $6,609
Apr 30, 4 AM $0.000316
-0.15%
$315,642 $6,767
Apr 30, 3 AM $0.000316
-0.20%
$316,148 $6,740
Apr 30, 2 AM $0.000318
-1.07%
$318,045 $6,581
Apr 30, 1 AM $0.000322
-1.98%
$321,956 $6,683
Apr 30, 12 AM $0.000329
-6.35%
$328,637 $6,416
Apr 29, 11 PM $0.000355
-0.19%
$355,448 $3,827
Apr 29, 4 PM $0.000364
+0.00%
$363,553 $3,830
Apr 29, 2 PM $0.000358
-0.41%
$357,955 $3,846
Apr 29, 1 PM $0.000359
-0.65%
$358,864 $4,000
Apr 29, 12 PM $0.000363
+0.43%
$363,494 $4,127
Apr 29, 11 AM $0.000361
-0.39%
$360,774 $4,011
Apr 29, 10 AM $0.000363
-0.86%
$363,435 $3,666
Apr 29, 9 AM $0.000367
-1.04%
$367,119 $4,158
Apr 29, 7 AM $0.000375
-0.17%
$375,290 $3,195
Apr 29, 5 AM $0.000374
-0.09%
$374,002 $3,307
Apr 29, 4 AM $0.000375
-0.32%
$374,527 $3,326
Apr 29, 3 AM $0.000376
+0.39%
$375,562 $3,164
Apr 29, 2 AM $0.000373
-0.28%
$373,336 $3,177
Apr 29, 1 AM $0.000374
-2.81%
$374,264 $3,165
Apr 29, 12 AM $0.000385
+0.00%
$384,971 $2,784
Apr 28, 8 PM $0.000382
-0.03%
$381,641 $2,767
Apr 28, 1 PM $0.000379
-1.39%
$379,249 $2,698
Apr 28, 12 PM $0.000384
+1.01%
$384,456 $2,346
Apr 28, 11 AM $0.00038
+0.06%
$380,451 $2,342
Apr 28, 10 AM $0.000381
-1.36%
$381,144 $2,212
Apr 28, 9 AM $0.000387
-0.08%
$387,471 $1,892
Apr 28, 8 AM $0.000388
-0.46%
$388,257 $2,009
Apr 28, 7 AM $0.000392
-0.52%
$391,744 $1,637
Apr 28, 6 AM $0.000395
+0.42%
$395,090 $1,466
Apr 28, 5 AM $0.000394
+0.18%
$393,646 $1,370
Apr 28, 3 AM $0.000393
-0.20%
$392,866 $1,356
Apr 28, 1 AM $0.000394
-1.60%
$394,121 $1,354