LAS TOKEN Historical Data

LAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000396
+3.15%
$ -- $ 675
Feb 19, 2026 $ 0.000481
-13.57%
$ -- $ 530
Feb 18, 2026 $ 0.000376
+1.26%
$ -- $ 362
Feb 17, 2026 $ 0.000369
+0.37%
$ -- $ 337
Feb 16, 2026 $ 0.000355
+0.51%
$ -- $ 240
Feb 15, 2026 $ 0.000357
+0.99%
$ -- $ 117
Feb 14, 2026 $ 0.000353
+5.16%
$ 352,926 $ 354
Feb 13, 2026 $ 0.000331
+3.79%
$ 331,349 $ 1,142
Feb 12, 2026 $ 0.000316
+2.00%
$ -- $ 638
Feb 11, 2026 $ 0.000299
-0.52%
$ -- $ 572
Feb 10, 2026 $ 0.000304
-0.08%
$ 304,125 $ 94
Feb 9, 2026 $ 0.000294
-2.24%
$ -- $ 677
Feb 8, 2026 $ 0.000299
+2.96%
$ -- $ 1,298
Feb 7, 2026 $ 0.000282
-1.89%
$ -- $ 747
Feb 6, 2026 $ 0.000276
+8.29%
$ -- $ 2,402
Feb 5, 2026 $ 0.000271
-3.04%
$ -- $ 1,240
Feb 4, 2026 $ 0.000291
-0.82%
$ -- $ 1,154
Feb 3, 2026 $ 0.000297
+0.35%
$ -- $ 1,914
Feb 2, 2026 $ 0.000284
+2.82%
$ -- $ 1,193
Feb 1, 2026 $ 0.00027
+1.90%
$ -- $ 2,047
Jan 31, 2026 $ 0.000284
+0.45%
$ -- $ 2,894
Jan 30, 2026 $ 0.000271
+1.80%
$ -- $ 2,590
Jan 29, 2026 $ 0.00028
+0.53%
$ -- $ 307
Jan 28, 2026 $ 0.000279
+4.24%
$ -- $ 1,459
Jan 27, 2026 $ 0.000267
+3.15%
$ 267,187 $ 3,063
Jan 26, 2026 $ 0.000247
+0.87%
$ -- $ 763
Jan 25, 2026 $ 0.000242
+0.97%
$ -- $ 1,524
Jan 24, 2026 $ 0.000238
+2.43%
$ -- $ 1,318
Jan 23, 2026 $ 0.000229
+2.96%
$ -- $ 1,295
Jan 22, 2026 $ 0.00022
+1.60%
$ 220,196 $ 576
Jan 21, 2026 $ 0.000211
+0.77%
$ 210,688 $ 967
Jan 20, 2026 $ 0.000215
+0.16%
$ -- $ 931
Jan 19, 2026 $ 0.00021
+1.46%
$ -- $ 370
Jan 18, 2026 $ 0.000212
+3.01%
$ -- $ 1,473
Jan 17, 2026 $ 0.000204
+6.21%
$ -- $ 2,334
Jan 16, 2026 $ 0.000189
+5.97%
$ 188,956 $ 2,917
Jan 15, 2026 $ 0.000177
+8.18%
$ -- $ 4,319
Jan 14, 2026 $ 0.000162
+9.90%
$ 162,318 $ 5,135
Jan 13, 2026 $ 0.000141
+7.22%
$ -- $ 1,822
Jan 12, 2026 $ 0.00013
+12.93%
$ -- $ 17,659
Jan 11, 2026 $ 0.000116
+11.94%
$ 115,705 $ 13,659
Jan 10, 2026 $ 0.000103
+9.10%
$ 103,305 $ 10,113
Jan 9, 2026 $ 0.0000935
+9.07%
$ -- $ 7,724
Jan 8, 2026 $ 0.0000854
+9.35%
$ 85,381 $ 5,415
Jan 7, 2026 $ 0.0000774
+9.03%
$ -- $ 3,419
Jan 6, 2026 $ 0.0000707
+12.64%
$ -- $ 1,576
Jan 5, 2026 $ 0.0000627
+13.58%
$ 62,653 $ 28
Jan 4, 2026 $ 0.0000539
+20.95%
$ -- $ 28
Jan 3, 2026 $ 0.0000433
+9.30%
$ -- $ 14,734
Jan 2, 2026 $ 0.0000398
+44.45%
$ 39,794 $ 13,423