Coinranking
LAS TOKEN Historical Data
LAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 8 AM | $0.0000334 | +0.00% | ||
| Aug 15, 6 AM | $0.0000335 | +0.00% | ||
| Aug 15, 4 AM | $0.0000328 | -0.20% | ||
| Aug 15, 12 AM | $0.0000328 | +0.00% | ||
| Aug 14, 9 PM | $0.000032 | +0.00% | ||
| Aug 14, 4 PM | $0.0000322 | +0.00% | ||
| Aug 14, 1 PM | $0.0000318 | +0.00% | ||
| Aug 14, 9 AM | $0.000031 | +0.00% | ||
| Aug 14, 5 AM | $0.0000308 | -2.10% | ||
| Aug 13, 4 PM | $0.0000305 | +0.00% | ||
| Aug 13, 1 PM | $0.000031 | +0.04% | ||
| Aug 13, 10 AM | $0.0000305 | +0.00% | ||
| Aug 13, 9 AM | $0.0000281 | -8.05% | ||
| Aug 13, 6 AM | $0.0000304 | +0.00% | ||
| Aug 13, 3 AM | $0.00003 | -4.12% | ||
| Aug 13, 1 AM | $0.0000313 | -0.12% | ||
| Aug 13, 12 AM | $0.0000316 | +0.00% | ||
| Aug 12, 11 PM | $0.0000311 | +0.00% | ||
| Aug 12, 6 AM | $0.00003 | +0.00% | ||
| Aug 12, 5 AM | $0.0000299 | +0.06% | ||
| Aug 12, 3 AM | $0.0000299 | +0.23% | ||
| Aug 12, 2 AM | $0.00003 | -0.61% | ||
| Aug 11, 10 PM | $0.0000252 | -6.70% | ||
| Aug 11, 3 PM | $0.0000287 | -0.93% | ||
| Aug 11, 2 PM | $0.0000291 | -0.67% | ||
| Aug 11, 1 PM | $0.0000288 | +0.00% | ||
| Aug 11, 11 AM | $0.0000284 | +0.00% | ||
| Aug 11, 7 AM | $0.0000281 | -1.43% | ||
| Aug 11, 3 AM | $0.000045 | +0.00% | ||
| Aug 10, 1 PM | $0.000027 | +0.00% | ||
| Aug 10, 12 PM | $0.0000271 | -0.04% | ||
| Aug 10, 7 AM | $0.0000267 | -3.94% | ||
| Aug 10, 3 AM | $0 | --% | ||
| Aug 10, 1 AM | $0 | --% | ||
| Aug 9, 8 PM | $0 | --% | ||
| Aug 9, 2 PM | $0 | --% | ||
| Aug 9, 11 AM | $0 | --% | ||
| Aug 9, 9 AM | $0 | --% | ||
| Aug 9, 7 AM | $0 | --% | ||
| Aug 9, 4 AM | $0 | --% | ||
| Aug 9, 3 AM | $0 | --% | ||
| Aug 8, 9 PM | $0 | --% | ||
| Aug 8, 6 PM | $0 | --% | ||
| Aug 8, 5 PM | $0 | --% | ||
| Aug 7, 4 PM | $0 | --% | ||
| Aug 7, 3 PM | $0 | --% | ||
| Aug 7, 2 PM | $0 | --% | ||
| Aug 7, 10 AM | $0 | --% | ||
| Aug 7, 7 AM | $0 | --% | ||
| Aug 6, 6 PM | $0 | --% | ||