LAS TOKEN Historical Data

LAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000368
+0.26%
$ 367,937 $ 703
Apr 5, 10 AM $ 0.000366
+0.00%
$ 366,351 $ 733
Apr 5, 9 AM $ 0.000366
+0.00%
$ 366,373 $ 765
Apr 5, 5 AM $ 0.000366
+0.00%
$ 365,637 $ 631
Apr 5, 3 AM $ 0.000365
+0.31%
$ 364,831 $ 612
Apr 4, 3 PM $ 0.000358
-0.01%
$ 357,677 $ 872
Apr 4, 2 PM $ 0.000358
-0.41%
$ 357,859 $ 900
Apr 4, 1 PM $ 0.000356
+0.18%
$ 356,494 $ 1,249
Apr 4, 12 PM $ 0.000353
-0.15%
$ 353,048 $ 1,384
Apr 4, 10 AM $ 0.000356
+0.84%
$ 356,339 $ 2,369
Apr 4, 9 AM $ 0.000353
+0.00%
$ 353,172 $ 2,449
Apr 4, 7 AM $ 0.000352
-0.53%
$ 352,017 $ 2,520
Apr 4, 6 AM $ 0.000353
+1.42%
$ 353,121 $ 3,624
Apr 4, 3 AM $ 0.000349
+0.16%
$ 348,702 $ 3,942
Apr 4, 1 AM $ 0.000348
+0.00%
$ 348,467 $ 6,682
Apr 3, 10 PM $ 0.000347
+0.00%
$ 346,964 $ 6,641
Apr 3, 5 PM $ 0.000345
+0.00%
$ 345,314 $ 6,682
Apr 3, 4 PM $ 0.000345
-0.17%
$ 344,932 $ 6,567
Apr 3, 3 PM $ 0.000347
-0.13%
$ 346,539 $ 6,580
Apr 3, 2 PM $ 0.000347
+0.01%
$ 346,731 $ 7,362
Apr 3, 11 AM $ 0.000352
-1.08%
$ 352,460 $ 4,164
Apr 3, 10 AM $ 0.000356
-0.41%
$ 356,400 $ 5,154
Apr 3, 9 AM $ 0.000358
-0.01%
$ 357,812 $ 4,836
Apr 3, 8 AM $ 0.000359
+0.00%
$ 358,833 $ 5,632
Apr 3, 7 AM $ 0.000359
-2.45%
$ 359,071 $ 8,591
Apr 3, 6 AM $ 0.000369
-0.08%
$ 368,846 $ 7,507
Apr 3, 5 AM $ 0.000369
+0.00%
$ 369,301 $ 7,280
Apr 3, 3 AM $ 0.000369
+0.39%
$ 369,262 $ 7,853
Apr 3, 1 AM $ 0.000368
+0.00%
$ 367,933 $ 8,269
Apr 3, 12 AM $ 0.000368
+0.73%
$ 367,585 $ 8,261
Apr 2, 5 PM $ 0.00036
+0.00%
$ 360,410 $ 8,113
Apr 2, 4 PM $ 0.00036
+1.08%
$ 360,376 $ 8,116
Apr 2, 3 PM $ 0.000357
-2.31%
$ 356,595 $ 7,977
Apr 2, 2 PM $ 0.000364
+0.19%
$ 363,508 $ 7,227
Apr 2, 1 PM $ 0.000366
+0.00%
$ 366,249 $ 7,196
Apr 2, 12 PM $ 0.000366
-1.38%
$ 366,002 $ 7,263
Apr 2, 11 AM $ 0.000371
-2.60%
$ 370,949 $ 6,862
Apr 2, 10 AM $ 0.000384
-0.05%
$ 384,217 $ 6,088
Apr 2, 9 AM $ 0.000388
-1.88%
$ 387,776 $ 5,782
Apr 2, 8 AM $ 0.000396
-6.16%
$ 395,891 $ 5,291
Apr 2, 7 AM $ 0.000422
+0.00%
$ 421,970 $ 2,647
Apr 2, 5 AM $ 0.000422
+0.39%
$ 421,503 $ 2,796
Apr 2, 4 AM $ 0.000424
-0.88%
$ 424,126 $ 2,438
Apr 2, 3 AM $ 0.000428
-1.50%
$ 428,043 $ 2,876
Apr 2, 1 AM $ 0.000446
+0.00%
$ 445,728 $ 3,079
Apr 1, 12 PM $ 0.000442
+0.83%
$ 442,274 $ 8,873
Apr 1, 11 AM $ 0.000438
-1.27%
$ 438,255 $ 8,535
Apr 1, 10 AM $ 0.000445
+0.03%
$ 444,811 $ 8,086
Apr 1, 9 AM $ 0.000445
+0.00%
$ 445,405 $ 8,301
Apr 1, 8 AM $ 0.000445
-1.19%
$ 444,603 $ 8,309