LAS TOKEN Historical Data

LAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000174
-0.10%
$ 174,211 $ 109
Jun 19, 5 PM $ 0.000173
+0.00%
$ 172,771 $ 82
Jun 19, 4 PM $ 0.000173
+0.09%
$ 173,379 $ 79
Jun 19, 1 PM $ 0.000173
+0.50%
$ 172,710 $ 58
Jun 19, 11 AM $ 0.00017
+0.00%
$ 170,392 $ 54
Jun 19, 10 AM $ 0.000171
-0.07%
$ 170,646 $ 54
Jun 19, 8 AM $ 0.000171
-0.03%
$ 171,377 $ 37
Jun 18, 1 PM $ 0.000173
-0.13%
$ 173,067 $ 176
Jun 18, 7 AM $ 0.000172
+0.00%
$ 172,466 $ 146
Jun 18, 5 AM $ 0.000171
-0.05%
$ 170,746 $ 190
Jun 18, 2 AM $ 0.000175
+0.00%
$ 174,626 $ 173
Jun 17, 11 PM $ 0.000174
+0.49%
$ 173,984 $ 144
Jun 17, 8 PM $ 0.000172
+0.04%
$ 171,740 $ 123
Jun 17, 4 PM $ 0.000174
+0.00%
$ 173,874 $ 114
Jun 17, 2 PM $ 0.000173
-0.93%
$ 173,429 $ 172
Jun 17, 8 AM $ 0.000173
-0.32%
$ 173,135 $ 404
Jun 16, 3 PM $ 0.000172
-0.34%
$ 172,228 $ 311
Jun 16, 2 PM $ 0.000173
-0.39%
$ 172,813 $ 301
Jun 16, 1 PM $ 0.000174
-2.14%
$ 174,033 $ 275
Jun 16, 11 AM $ 0.000176
+0.00%
$ 176,479 $ 147
Jun 16, 10 AM $ 0.000177
-0.71%
$ 176,555 $ 143
Jun 16, 8 AM $ 0.000179
+0.53%
$ 179,403 $ 275
Jun 16, 6 AM $ 0.000178
+0.60%
$ 177,940 $ 520
Jun 16, 5 AM $ 0.000177
+0.00%
$ 177,195 $ 479
Jun 15, 12 PM $ 0.000178
+0.55%
$ 177,700 $ 1,068
Jun 15, 10 AM $ 0.000175
+0.15%
$ 175,063 $ 1,009
Jun 15, 9 AM $ 0.000175
-1.97%
$ 174,596 $ 1,009
Jun 15, 8 AM $ 0.000178
+0.47%
$ 177,848 $ 890
Jun 15, 7 AM $ 0.000176
-2.36%
$ 176,174 $ 636
Jun 15, 3 AM $ 0.00018
+0.03%
$ 179,748 $ 641
Jun 15, 2 AM $ 0.00018
-0.09%
$ 179,789 $ 616
Jun 15, 1 AM $ 0.000188
+0.00%
$ -- $ 75
Jun 14, 1 PM $ 0.000184
+0.00%
$ 183,895 $ 227
Jun 14, 12 PM $ 0.000185
-0.30%
$ 184,836 $ 277
Jun 14, 11 AM $ 0.000184
+0.23%
$ 184,003 $ 265
Jun 14, 10 AM $ 0.000184
-0.48%
$ 183,552 $ 264
Jun 14, 7 AM $ 0.000184
+0.00%
$ 184,168 $ 460
Jun 14, 5 AM $ 0.000182
-0.36%
$ 182,415 $ 2,092
Jun 14, 4 AM $ 0.000183
+0.36%
$ 182,865 $ 2,100
Jun 14, 2 AM $ 0.000183
+0.01%
$ 182,582 $ 2,237
Jun 13, 6 PM $ 0.00018
+1.07%
$ 179,562 $ 2,710
Jun 13, 5 PM $ 0.000177
+0.00%
$ 177,320 $ 2,588
Jun 13, 1 PM $ 0.000177
-0.34%
$ 177,441 $ 2,623
Jun 13, 12 PM $ 0.000177
+0.00%
$ 176,549 $ 2,590
Jun 13, 11 AM $ 0.000177
-0.03%
$ 176,562 $ 2,600
Jun 13, 10 AM $ 0.000176
+0.00%
$ 175,517 $ 2,587
Jun 13, 9 AM $ 0.000175
-0.58%
$ 175,308 $ 2,577
Jun 13, 8 AM $ 0.000177
-0.86%
$ 176,676 $ 2,516
Jun 13, 7 AM $ 0.000179
-4.46%
$ 178,877 $ 2,363
Jun 13, 6 AM $ 0.000205
+1.15%
$ 204,753 $ 756