LAS TOKEN Historical Data

LAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00052
+0.00%
$ -- $ 1,113
Mar 25, 11 AM $ 0.000519
+0.00%
$ 518,859 $ 1,112
Mar 25, 10 AM $ 0.000519
+0.30%
$ 519,361 $ 1,106
Mar 25, 9 AM $ 0.000517
-0.40%
$ 517,282 $ 1,073
Mar 25, 6 AM $ 0.000513
+0.00%
$ 513,356 $ 882
Mar 25, 3 AM $ 0.000509
+0.36%
$ 509,257 $ 961
Mar 25, 2 AM $ 0.000507
-0.61%
$ 507,202 $ 937
Mar 25, 1 AM $ 0.00051
+0.00%
$ 509,700 $ 682
Mar 25, 12 AM $ 0.000506
+0.00%
$ -- $ 772
Mar 24, 10 AM $ 0.000499
+0.70%
$ 499,382 $ 634
Mar 24, 9 AM $ 0.000496
+0.00%
$ 496,388 $ 601
Mar 24, 8 AM $ 0.000496
+0.00%
$ 496,388 $ 600
Mar 24, 4 AM $ 0.000489
-0.05%
$ 488,963 $ 558
Mar 24, 3 AM $ 0.000491
+0.31%
$ 491,075 $ 360
Mar 24, 12 AM $ 0.000493
-0.22%
$ 492,887 $ 294
Mar 23, 10 PM $ 0.000491
+0.00%
$ -- $ 266
Mar 23, 9 PM $ 0.000491
+0.00%
$ 491,338 $ 260
Mar 23, 5 PM $ 0.000485
+0.01%
$ 485,363 $ 259
Mar 23, 10 AM $ 0.000476
+1.02%
$ 475,572 $ 303
Mar 23, 4 AM $ 0.000471
+0.00%
$ 470,928 $ 1,584
Mar 23, 3 AM $ 0.000473
+0.42%
$ 472,604 $ 1,567
Mar 22, 2 PM $ 0.000465
+0.00%
$ 465,486 $ 2,264
Mar 22, 12 PM $ 0.000462
+0.00%
$ -- $ 2,419
Mar 22, 10 AM $ 0.000463
+0.26%
$ 463,024 $ 3,235
Mar 22, 8 AM $ 0.000461
+0.98%
$ 460,670 $ 6,984
Mar 22, 7 AM $ 0.000456
+0.00%
$ 455,934 $ 9,577
Mar 22, 6 AM $ 0.000456
+0.00%
$ 456,006 $ 15,199
Mar 22, 5 AM $ 0.000458
-0.65%
$ 457,609 $ 15,002
Mar 22, 3 AM $ 0.00046
+0.27%
$ 459,959 $ 23,475
Mar 22, 2 AM $ 0.000458
-0.25%
$ 457,664 $ 23,616
Mar 22, 1 AM $ 0.000459
-0.18%
$ 459,405 $ 23,688
Mar 22, 12 AM $ 0.00046
-1.57%
$ 460,416 $ 24,336
Mar 21, 4 PM $ 0.000466
-0.05%
$ 465,514 $ 25,131
Mar 21, 2 PM $ 0.000469
+0.17%
$ 468,580 $ 25,174
Mar 21, 1 PM $ 0.000468
+0.00%
$ 467,951 $ 25,364
Mar 21, 12 PM $ 0.000468
+0.22%
$ 467,896 $ 25,372
Mar 21, 11 AM $ 0.000466
-0.03%
$ 466,348 $ 25,213
Mar 21, 10 AM $ 0.000467
-1.09%
$ 467,360 $ 25,118
Mar 21, 9 AM $ 0.000473
-5.96%
$ 472,785 $ 24,397
Mar 21, 8 AM $ 0.000503
-2.10%
$ 502,783 $ 20,660
Mar 21, 7 AM $ 0.000514
-2.90%
$ 514,041 $ 19,394
Mar 21, 6 AM $ 0.000529
-7.77%
$ 529,378 $ 17,440
Mar 21, 5 AM $ 0.000574
-11.02%
$ 573,962 $ 11,759
Mar 21, 4 AM $ 0.000645
-0.99%
$ 645,055 $ 3,574
Mar 21, 3 AM $ 0.000652
+0.26%
$ 651,554 $ 3,179
Mar 21, 2 AM $ 0.00065
-0.03%
$ 650,336 $ 4,546
Mar 21, 1 AM $ 0.000654
-0.20%
$ 654,212 $ 6,394
Mar 21, 12 AM $ 0.000662
+0.41%
$ 662,413 $ 6,491
Mar 20, 11 PM $ 0.000661
-0.38%
$ 660,595 $ 6,586
Mar 20, 10 PM $ 0.000664
+0.00%
$ 664,184 $ 6,496