LAS TOKEN Historical Data

LAS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000248
+0.00%
$ 24,784 $ 8,005
Jan 1, 4 AM $ 0.0000248
+0.67%
$ 24,850 $ 7,943
Jan 1, 3 AM $ 0.0000246
+1.44%
$ 24,633 $ 7,879
Jan 1, 2 AM $ 0.0000243
+0.07%
$ 24,299 $ 7,698
Dec 31, 4 PM $ 0.0000237
-1.64%
$ 23,659 $ 7,555
Dec 31, 2 PM $ 0.0000232
+0.26%
$ 23,192 $ 7,413
Dec 31, 1 PM $ 0.0000233
+0.00%
$ 23,299 $ 7,330
Dec 31, 12 PM $ 0.0000233
+0.59%
$ 23,275 $ 7,400
Dec 31, 10 AM $ 0.0000231
+0.00%
$ 23,108 $ 7,400
Dec 31, 9 AM $ 0.000023
+0.92%
$ 23,001 $ 7,374
Dec 31, 8 AM $ 0.0000228
+0.32%
$ 22,804 $ 7,291
Dec 31, 7 AM $ 0.0000228
+3.14%
$ 22,752 $ 7,312
Dec 31, 6 AM $ 0.0000221
+3.38%
$ 22,076 $ 7,042
Dec 31, 4 AM $ 0.000021
+0.19%
$ 21,042 $ 6,819
Dec 31, 3 AM $ 0.000021
+0.22%
$ 21,034 $ 6,800
Dec 31, 2 AM $ 0.0000208
+0.52%
$ 20,849 $ 6,782
Dec 31, 1 AM $ 0.0000207
+0.52%
$ 20,687 $ 6,709
Dec 31, 12 AM $ 0.0000205
+0.00%
$ 20,468 $ 6,624
Dec 30, 4 PM $ 0.0000205
-0.08%
$ -- $ 6,686
Dec 30, 3 PM $ 0.0000204
+0.26%
$ -- $ 6,737
Dec 30, 1 PM $ 0.0000199
+0.56%
$ -- $ 6,579
Dec 30, 12 PM $ 0.0000197
+6.21%
$ -- $ 6,522
Dec 30, 11 AM $ 0.0000185
+5.48%
$ -- $ 6,077
Dec 30, 10 AM $ 0.0000176
+0.29%
$ -- $ 5,656
Dec 30, 9 AM $ 0.0000174
+1.38%
$ -- $ 5,625
Dec 30, 8 AM $ 0.0000171
+3.07%
$ -- $ 5,488
Dec 30, 7 AM $ 0.0000166
+5.22%
$ -- $ 5,249
Dec 30, 6 AM $ 0.0000157
+6.53%
$ -- $ 4,871
Dec 30, 5 AM $ 0.0000147
+2.37%
$ -- $ 4,421
Dec 30, 4 AM $ 0.0000143
+1.83%
$ -- $ 4,248
Dec 30, 3 AM $ 0.000014
+1.26%
$ -- $ 4,118
Dec 30, 2 AM $ 0.0000137
+2.29%
$ -- $ 4,006
Dec 30, 1 AM $ 0.0000134
+2.65%
$ -- $ 3,836
Dec 30, 12 AM $ 0.000013
+0.00%
$ -- $ 3,666
Dec 29, 9 PM $ 0.0000128
+2.80%
$ -- $ 3,615
Dec 29, 8 PM $ 0.0000124
+0.73%
$ -- $ 3,424
Dec 29, 7 PM $ 0.0000123
-0.16%
$ -- $ 3,379
Dec 29, 6 PM $ 0.0000123
+1.73%
$ -- $ 3,358
Download