Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.000396
+0.60%
$395,664 $1,075
Apr 27, 11 AM $0.000394
+0.06%
$393,529 $1,060
Apr 27, 10 AM $0.000394
-0.64%
$393,693 $1,026
Apr 27, 9 AM $0.000397
+0.06%
$397,319 $1,206
Apr 27, 8 AM $0.000397
+0.12%
$397,016 $1,197
Apr 27, 6 AM $0.000398
-0.14%
$398,400 $1,475
Apr 27, 4 AM $0.000403
-0.18%
$402,711 $1,388
Apr 27, 3 AM $0.000403
+0.37%
$403,399 $1,392
Apr 27, 2 AM $0.000402
+0.04%
$402,243 $2,105
Apr 27, 1 AM $0.000402
-0.51%
$402,435 $2,090
Apr 27, 12 AM $0.000405
+0.00%
$404,689 $2,290
Apr 26, 10 PM $0.000401
+0.00%
$400,694 $2,497
Apr 26, 3 PM $0.000397
-0.01%
$396,656 $2,396
Apr 26, 1 PM $0.000394
+0.00%
$-- $2,632
Apr 26, 12 PM $0.000394
+0.02%
$393,753 $2,631
Apr 26, 10 AM $0.000393
-0.76%
$392,562 $2,796
Apr 26, 9 AM $0.000396
+0.00%
$395,504 $2,361
Apr 26, 8 AM $0.000396
-0.20%
$396,428 $2,378
Apr 26, 7 AM $0.000397
+0.00%
$396,783 $2,454
Apr 26, 4 AM $0.000395
+0.00%
$395,446 $2,473
Apr 26, 3 AM $0.000395
-0.09%
$395,213 $2,574
Apr 26, 2 AM $0.000396
-2.01%
$396,317 $2,483
Apr 26, 1 AM $0.000404
-0.03%
$404,445 $1,910
Apr 26, 12 AM $0.000407
-0.14%
$407,307 $1,908
Apr 25, 11 PM $0.000408
+0.00%
$408,452 $1,653
Apr 25, 3 PM $0.000407
-0.85%
$407,500 $1,883
Apr 25, 12 PM $0.000412
+0.48%
$411,762 $2,139
Apr 25, 9 AM $0.000413
+0.00%
$412,959 $3,314
Apr 25, 8 AM $0.000412
-0.05%
$412,246 $3,474
Apr 25, 7 AM $0.000414
-0.08%
$414,287 $3,316
Apr 25, 4 AM $0.000414
-0.26%
$414,455 $3,445
Apr 25, 3 AM $0.000415
+0.61%
$415,415 $3,625
Apr 25, 1 AM $0.000415
-0.60%
$414,733 $3,991
Apr 25, 12 AM $0.000417
+0.60%
$417,230 $3,730
Apr 24, 7 PM $0.000416
-0.10%
$416,248 $3,626
Apr 24, 6 PM $0.000416
+0.49%
$416,074 $3,616
Apr 24, 5 PM $0.000414
+0.00%
$414,021 $3,618
Apr 24, 1 PM $0.000423
+0.00%
$423,156 $3,006
Apr 24, 12 PM $0.000423
+0.88%
$422,510 $3,008
Apr 24, 10 AM $0.000415
-1.33%
$415,400 $3,725
Apr 24, 9 AM $0.000421
-2.79%
$421,090 $3,382
Apr 24, 8 AM $0.000435
+0.00%
$434,651 $2,475
Apr 24, 7 AM $0.000434
+0.29%
$434,353 $2,995
Apr 24, 3 AM $0.00044
-0.94%
$439,801 $2,417
Apr 23, 11 PM $0.000441
+0.00%
$441,054 $1,951
Apr 23, 3 PM $0.00044
+0.00%
$439,977 $2,149
Apr 23, 2 PM $0.00044
-0.05%
$439,566 $2,140
Apr 23, 12 PM $0.000438
+0.35%
$438,390 $2,712
Apr 23, 11 AM $0.000436
-0.75%
$436,265 $2,262
Apr 23, 10 AM $0.000441
-0.26%
$441,136 $1,829