LAS TOKEN Historical Data

LAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000664
+0.00%
$ 664,184 $ 6,496
Mar 20, 2 PM $ 0.000661
+0.00%
$ 660,601 $ 7,715
Mar 20, 1 PM $ 0.000663
-0.02%
$ 662,922 $ 7,522
Mar 20, 12 PM $ 0.00066
+0.00%
$ -- $ 8,555
Mar 20, 11 AM $ 0.000662
+0.18%
$ 661,567 $ 8,547
Mar 20, 10 AM $ 0.000661
+0.14%
$ 661,239 $ 8,503
Mar 20, 9 AM $ 0.00066
-0.28%
$ 660,027 $ 8,511
Mar 20, 7 AM $ 0.000657
+0.36%
$ 657,173 $ 8,837
Mar 20, 6 AM $ 0.000655
+0.00%
$ 654,946 $ 8,870
Mar 20, 5 AM $ 0.000656
+0.00%
$ 656,042 $ 8,827
Mar 20, 4 AM $ 0.000656
-0.57%
$ 655,900 $ 8,835
Mar 20, 3 AM $ 0.00066
-0.03%
$ 659,990 $ 8,547
Mar 20, 2 AM $ 0.000661
-4.17%
$ 660,634 $ 8,918
Mar 20, 1 AM $ 0.000691
-0.86%
$ 691,031 $ 7,579
Mar 20, 12 AM $ 0.000699
-0.03%
$ 698,775 $ 7,779
Mar 19, 10 PM $ 0.0007
+0.00%
$ 700,014 $ 7,875
Mar 19, 3 PM $ 0.000692
-0.91%
$ 691,815 $ 9,359
Mar 19, 2 PM $ 0.000698
-0.99%
$ 698,477 $ 8,815
Mar 19, 1 PM $ 0.000714
+0.00%
$ 714,407 $ 7,585
Mar 19, 12 PM $ 0.000717
-0.78%
$ 716,948 $ 7,515
Mar 19, 10 AM $ 0.000723
+0.76%
$ 723,458 $ 7,313
Mar 19, 9 AM $ 0.00072
+0.00%
$ 720,102 $ 7,023
Mar 19, 7 AM $ 0.000721
+0.07%
$ 721,209 $ 7,248
Mar 19, 4 AM $ 0.000728
+0.00%
$ 728,105 $ 7,275
Mar 19, 3 AM $ 0.000728
-0.06%
$ 728,477 $ 7,248
Mar 19, 2 AM $ 0.00073
-2.65%
$ 729,777 $ 6,388
Mar 19, 1 AM $ 0.000749
-1.45%
$ 749,470 $ 4,480
Mar 19, 12 AM $ 0.000761
+0.38%
$ 761,483 $ 3,227
Mar 18, 11 PM $ 0.000758
-0.32%
$ 757,916 $ 3,172
Mar 18, 5 PM $ 0.000759
-0.67%
$ 758,592 $ 2,241
Mar 18, 4 PM $ 0.000765
-0.22%
$ 764,656 $ 1,560
Mar 18, 3 PM $ 0.000768
-1.22%
$ 768,269 $ 1,152
Mar 18, 2 PM $ 0.000779
-0.26%
$ 778,622 $ 1,248
Mar 18, 1 PM $ 0.00078
-0.51%
$ 780,131 $ 1,412
Mar 18, 12 PM $ 0.000787
+0.26%
$ 786,568 $ 1,378
Mar 18, 11 AM $ 0.000792
+0.00%
$ 792,425 $ 1,489
Mar 18, 10 AM $ 0.000795
+0.22%
$ 795,389 $ 1,586
Mar 18, 9 AM $ 0.000793
+0.10%
$ 793,451 $ 1,557
Mar 18, 8 AM $ 0.000792
+0.33%
$ 792,439 $ 1,444
Mar 18, 7 AM $ 0.000789
+0.06%
$ 789,381 $ 1,287
Mar 18, 6 AM $ 0.000784
+0.00%
$ 783,898 $ 1,182
Mar 18, 5 AM $ 0.000784
+0.08%
$ 783,645 $ 1,188
Mar 18, 4 AM $ 0.000785
+0.00%
$ 785,000 $ 1,168
Mar 18, 3 AM $ 0.000783
+0.61%
$ 782,924 $ 1,172
Mar 18, 12 AM $ 0.000778
+0.00%
$ 778,221 $ 1,111
Mar 17, 3 PM $ 0.000771
+0.00%
$ 771,152 $ 1,082
Mar 17, 2 PM $ 0.000769
+0.06%
$ 768,921 $ 1,028
Mar 17, 1 PM $ 0.00077
-0.02%
$ 769,551 $ 956
Mar 17, 12 PM $ 0.000768
+0.40%
$ 768,218 $ 669
Mar 17, 10 AM $ 0.00077
+0.04%
$ 769,671 $ 581