Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAS TOKEN Historical Data

LAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.000441
-0.26%
$441,136 $1,829
Apr 23, 9 AM $0.000444
-0.09%
$443,752 $1,708
Apr 23, 8 AM $0.000445
+0.00%
$445,055 $2,093
Apr 23, 7 AM $0.000445
-1.41%
$444,882 $2,076
Apr 23, 3 AM $0.000447
+0.08%
$446,996 $1,621
Apr 23, 1 AM $0.000449
+0.18%
$448,959 $1,986
Apr 23, 12 AM $0.000448
-0.11%
$448,226 $2,004
Apr 22, 8 PM $0.000451
+0.00%
$451,336 $1,878
Apr 22, 3 PM $0.000452
-0.40%
$452,461 $1,890
Apr 22, 2 PM $0.000457
-0.08%
$456,699 $1,739
Apr 22, 1 PM $0.000454
+0.24%
$453,919 $1,720
Apr 22, 12 PM $0.000453
+0.56%
$452,817 $1,433
Apr 22, 8 AM $0.000456
+0.00%
$456,015 $1,066
Apr 22, 6 AM $0.000453
+0.01%
$452,670 $1,066
Apr 22, 4 AM $0.00045
-0.11%
$450,015 $1,139
Apr 22, 3 AM $0.00045
-0.32%
$450,462 $1,132
Apr 22, 2 AM $0.000452
+0.05%
$451,929 $761
Apr 22, 12 AM $0.000448
+1.22%
$448,467 $729
Apr 21, 11 PM $0.000443
+0.00%
$443,150 $1,518
Apr 21, 3 PM $0.000442
-0.36%
$442,368 $1,455
Apr 21, 2 PM $0.000444
+0.02%
$443,541 $1,451
Apr 21, 1 PM $0.000443
-0.28%
$442,842 $1,394
Apr 21, 12 PM $0.000444
+0.55%
$444,083 $1,304
Apr 21, 9 AM $0.000443
+0.34%
$443,234 $1,499
Apr 21, 7 AM $0.00044
+0.00%
$440,384 $1,654
Apr 21, 5 AM $0.000439
-0.08%
$438,829 $1,614
Apr 21, 4 AM $0.000439
-0.27%
$438,893 $1,538
Apr 21, 3 AM $0.000439
+0.37%
$438,872 $1,612
Apr 21, 1 AM $0.000435
+0.00%
$-- $1,622
Apr 21, 12 AM $0.000436
-0.37%
$435,778 $1,523
Apr 20, 11 PM $0.000439
+0.00%
$439,325 $1,127
Apr 20, 9 PM $0.000445
+0.00%
$445,179 $812
Apr 20, 12 PM $0.000439
+0.33%
$438,760 $1,422
Apr 20, 11 AM $0.000435
+0.00%
$434,636 $2,738
Apr 20, 10 AM $0.000432
+0.00%
$432,042 $3,639
Apr 20, 9 AM $0.000432
+0.00%
$431,861 $3,685
Apr 20, 7 AM $0.000435
+0.11%
$434,564 $3,681
Apr 20, 6 AM $0.000433
+0.73%
$433,214 $3,623
Apr 20, 4 AM $0.00043
-0.03%
$429,626 $3,616
Apr 20, 3 AM $0.00043
+0.52%
$429,602 $3,579
Apr 20, 2 AM $0.000428
+0.00%
$427,753 $3,572
Apr 19, 11 PM $0.000421
+0.00%
$420,962 $3,648
Apr 19, 4 PM $0.000429
+0.00%
$428,992 $3,440
Apr 19, 1 PM $0.000429
-0.40%
$429,310 $3,363
Apr 19, 12 PM $0.000431
-2.34%
$430,843 $3,189
Apr 19, 11 AM $0.000439
+0.00%
$439,444 $1,875
Apr 19, 10 AM $0.00044
-2.51%
$439,795 $1,845
Apr 19, 7 AM $0.000454
-0.48%
$454,263 $1,012
Apr 19, 6 AM $0.000457
+0.11%
$456,663 $1,054
Apr 19, 4 AM $0.000455
+0.00%
$454,955 $1,129