Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.000455
+0.00%
$454,955 $1,129
Apr 19, 3 AM $0.000455
-0.19%
$455,117 $1,128
Apr 19, 2 AM $0.000456
-0.35%
$455,692 $1,101
Apr 19, 12 AM $0.000458
-0.02%
$457,849 $994
Apr 18, 1 PM $0.000456
+0.00%
$455,669 $899
Apr 18, 12 PM $0.000455
+0.59%
$455,088 $899
Apr 18, 11 AM $0.000453
+0.00%
$452,550 $801
Apr 18, 10 AM $0.000453
-1.03%
$452,843 $821
Apr 18, 9 AM $0.000457
-0.44%
$457,498 $572
Apr 18, 8 AM $0.00046
-1.10%
$459,560 $539
Apr 18, 7 AM $0.000465
+0.03%
$465,410 $517
Apr 18, 6 AM $0.000465
+0.00%
$-- $1,523
Apr 18, 3 AM $0.000463
-0.20%
$462,770 $1,446
Apr 18, 1 AM $0.000463
+0.00%
$462,959 $2,083
Apr 17, 1 PM $0.000451
+0.01%
$450,554 $4,558
Apr 17, 12 PM $0.000451
+1.74%
$450,655 $4,559
Apr 17, 11 AM $0.000442
+0.00%
$442,225 $4,493
Apr 17, 10 AM $0.000442
+0.00%
$442,359 $4,477
Apr 17, 9 AM $0.000441
+0.00%
$440,824 $4,462
Apr 17, 8 AM $0.000441
+0.35%
$441,077 $4,495
Apr 17, 7 AM $0.00044
-2.62%
$439,817 $4,458
Apr 17, 6 AM $0.000449
+0.00%
$448,519 $3,429
Apr 17, 5 AM $0.000451
+0.00%
$450,509 $3,400
Apr 17, 3 AM $0.00045
-1.29%
$449,988 $3,624
Apr 16, 11 PM $0.000458
+0.02%
$458,147 $3,151
Apr 16, 6 PM $0.000454
+0.49%
$454,449 $3,085
Apr 16, 5 PM $0.000451
-0.85%
$450,595 $3,062
Apr 16, 2 PM $0.000464
-0.75%
$463,581 $1,124
Apr 16, 1 PM $0.00047
-0.13%
$469,908 $960
Apr 16, 12 PM $0.00047
+1.03%
$470,463 $774
Apr 16, 10 AM $0.000468
+0.00%
$467,995 $1,042
Apr 16, 8 AM $0.000468
+0.00%
$468,379 $1,389
Apr 16, 7 AM $0.000469
-0.04%
$469,184 $1,377
Apr 16, 3 AM $0.00047
+0.55%
$470,010 $1,246
Apr 16, 2 AM $0.000467
-0.16%
$467,288 $1,274
Apr 15, 11 PM $0.000466
+0.00%
$466,242 $1,330
Apr 15, 1 PM $0.00046
+0.70%
$460,287 $1,446
Apr 15, 12 PM $0.000457
+0.28%
$457,281 $1,444
Apr 15, 11 AM $0.000455
+0.33%
$455,459 $1,464
Apr 15, 10 AM $0.000457
+0.33%
$457,001 $1,220
Apr 15, 9 AM $0.000455
+0.00%
$455,363 $1,156
Apr 15, 7 AM $0.00046
+0.07%
$459,515 $937
Apr 15, 5 AM $0.000456
-0.01%
$456,011 $906
Apr 15, 3 AM $0.000457
+0.09%
$456,924 $868
Apr 15, 2 AM $0.000456
-0.15%
$456,436 $902
Apr 15, 1 AM $0.000457
-0.47%
$456,610 $841
Apr 14, 5 PM $0.000454
+0.00%
$454,242 $511
Apr 14, 12 PM $0.000453
+0.89%
$453,209 $587
Apr 14, 9 AM $0.00045
-0.02%
$450,297 $2,688
Apr 14, 8 AM $0.000448
+0.33%
$448,161 $2,659