LAS TOKEN Historical Data

LAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00077
+0.04%
$ 769,671 $ 581
Mar 17, 6 AM $ 0.000771
+0.69%
$ 771,014 $ 319
Mar 17, 3 AM $ 0.000777
+0.17%
$ 776,524 $ 194
Mar 17, 12 AM $ 0.000769
+0.00%
$ -- $ 1,002
Mar 16, 11 PM $ 0.000768
+0.00%
$ 768,431 $ 982
Mar 16, 12 PM $ 0.00076
+0.00%
$ -- $ 974
Mar 16, 10 AM $ 0.000757
+0.26%
$ 756,907 $ 890
Mar 16, 9 AM $ 0.000755
+0.12%
$ 754,706 $ 749
Mar 16, 8 AM $ 0.000758
+0.15%
$ 757,868 $ 706
Mar 16, 7 AM $ 0.000758
-0.07%
$ 757,566 $ 563
Mar 16, 6 AM $ 0.000758
+0.13%
$ 757,552 $ 365
Mar 16, 3 AM $ 0.000743
+0.32%
$ 743,426 $ 301
Mar 16, 1 AM $ 0.000742
+0.00%
$ 742,243 $ 1,181
Mar 15, 1 PM $ 0.000713
-0.92%
$ 712,977 $ 966
Mar 15, 10 AM $ 0.000719
+0.28%
$ 718,596 $ 808
Mar 15, 9 AM $ 0.000718
+0.00%
$ 718,334 $ 644
Mar 15, 8 AM $ 0.000715
+0.06%
$ 715,212 $ 466
Mar 15, 7 AM $ 0.000715
+0.00%
$ 714,515 $ 325
Mar 15, 6 AM $ 0.000714
+0.00%
$ 714,333 $ 284
Mar 15, 4 AM $ 0.00071
+0.00%
$ 710,099 $ 272
Mar 15, 3 AM $ 0.000711
+0.42%
$ 711,266 $ 252
Mar 15, 1 AM $ 0.000705
+0.00%
$ 705,363 $ 1,449
Mar 14, 2 PM $ 0.000696
+0.00%
$ 696,412 $ 1,343
Mar 14, 12 PM $ 0.000694
+0.00%
$ 694,369 $ 1,234
Mar 14, 10 AM $ 0.000689
+0.17%
$ 689,186 $ 1,129
Mar 14, 8 AM $ 0.000688
-0.07%
$ 688,095 $ 887
Mar 14, 7 AM $ 0.000688
+0.00%
$ 687,646 $ 848
Mar 14, 6 AM $ 0.00069
+0.53%
$ 689,829 $ 822
Mar 14, 5 AM $ 0.000686
+0.06%
$ 686,124 $ 537
Mar 14, 4 AM $ 0.000685
+0.00%
$ 685,341 $ 355
Mar 14, 3 AM $ 0.000684
+0.17%
$ 683,645 $ 1,686
Mar 14, 12 AM $ 0.000682
+0.44%
$ 681,812 $ 1,442
Mar 13, 11 PM $ 0.000678
+0.00%
$ 678,049 $ 1,342
Mar 13, 4 PM $ 0.000681
+0.01%
$ 681,324 $ 1,358
Mar 13, 2 PM $ 0.000696
+0.00%
$ 695,614 $ 1,190
Mar 13, 12 PM $ 0.000689
+0.38%
$ 688,530 $ 1,179
Mar 13, 11 AM $ 0.000686
+0.10%
$ 685,704 $ 1,152
Mar 13, 10 AM $ 0.000685
+0.86%
$ 684,772 $ 967
Mar 13, 9 AM $ 0.000676
+0.00%
$ 676,176 $ 564
Mar 13, 6 AM $ 0.000674
+0.36%
$ 674,148 $ 499
Mar 13, 5 AM $ 0.00067
-0.01%
$ 669,751 $ 416
Mar 13, 4 AM $ 0.00067
+0.05%
$ 669,657 $ 334
Mar 13, 3 AM $ 0.000668
-0.03%
$ 668,010 $ 223
Mar 13, 2 AM $ 0.000668
+0.00%
$ 667,901 $ 592
Mar 13, 1 AM $ 0.000666
+0.00%
$ 666,010 $ 572
Mar 13, 12 AM $ 0.000657
+0.00%
$ 656,952 $ 563
Mar 12, 11 PM $ 0.000658
+0.00%
$ 657,814 $ 467
Mar 12, 12 PM $ 0.000654
+0.61%
$ 654,051 $ 408
Mar 12, 10 AM $ 0.000649
+0.74%
$ 649,372 $ 210
Mar 12, 9 AM $ 0.000645
-0.05%
$ 644,878 $ 60