Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAS TOKEN Historical Data

LAS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.000446
-0.06%
$446,214 $2,619
Apr 14, 6 AM $0.000445
+0.00%
$445,169 $2,700
Apr 14, 3 AM $0.000444
+0.51%
$444,279 $2,821
Apr 14, 2 AM $0.000441
-0.04%
$441,497 $2,789
Apr 13, 2 PM $0.000424
-0.10%
$424,170 $2,888
Apr 13, 1 PM $0.000425
+0.00%
$424,852 $3,058
Apr 13, 12 PM $0.000425
+0.66%
$424,669 $3,057
Apr 13, 11 AM $0.000421
+2.81%
$421,477 $3,648
Apr 13, 10 AM $0.000409
+0.54%
$408,984 $2,004
Apr 13, 9 AM $0.000407
+0.28%
$406,689 $1,989
Apr 13, 8 AM $0.000405
+0.00%
$404,732 $1,983
Apr 13, 7 AM $0.000405
-0.76%
$404,561 $1,864
Apr 13, 6 AM $0.000408
+1.05%
$408,059 $1,885
Apr 13, 5 AM $0.000403
-0.05%
$403,228 $1,903
Apr 13, 4 AM $0.000404
+0.14%
$403,700 $2,694
Apr 13, 3 AM $0.000402
-0.17%
$401,950 $3,107
Apr 13, 2 AM $0.000402
+0.00%
$401,934 $4,105
Apr 12, 4 PM $0.000394
+0.00%
$393,736 $4,767
Apr 12, 3 PM $0.000394
+0.20%
$394,113 $4,755
Apr 12, 2 PM $0.000394
-0.78%
$393,794 $4,660
Apr 12, 12 PM $0.0004
-1.05%
$399,760 $4,421
Apr 12, 9 AM $0.000404
-0.66%
$403,967 $3,655
Apr 12, 8 AM $0.000407
+0.00%
$406,806 $3,448
Apr 12, 6 AM $0.000409
+0.91%
$408,620 $3,566
Apr 12, 5 AM $0.000405
-1.79%
$405,357 $3,475
Apr 12, 4 AM $0.00041
+0.35%
$409,610 $2,723
Apr 12, 3 AM $0.000409
-0.39%
$409,253 $2,604
Apr 12, 2 AM $0.000411
-3.89%
$410,777 $2,295
Apr 12, 12 AM $0.000435
+0.13%
$435,310 $873
Apr 11, 1 PM $0.000427
+0.00%
$427,341 $1,003
Apr 11, 12 PM $0.000425
+0.27%
$424,670 $1,022
Apr 11, 9 AM $0.000424
+0.00%
$423,895 $1,334
Apr 11, 6 AM $0.000425
+0.00%
$425,227 $1,304
Apr 11, 4 AM $0.000422
-0.92%
$422,094 $1,302
Apr 11, 3 AM $0.000426
+0.30%
$426,133 $948
Apr 11, 1 AM $0.000424
+0.00%
$424,228 $927
Apr 10, 11 PM $0.000422
-0.14%
$422,302 $893
Apr 10, 10 PM $0.000424
+0.00%
$423,895 $854
Apr 10, 8 PM $0.000425
+0.00%
$-- $828
Apr 10, 7 PM $0.000425
-0.06%
$425,196 $828
Apr 10, 12 PM $0.000419
+1.36%
$419,101 $808
Apr 10, 11 AM $0.000414
-0.54%
$414,341 $735
Apr 10, 7 AM $0.000418
+0.00%
$418,251 $409
Apr 10, 6 AM $0.000418
+0.00%
$418,466 $378
Apr 10, 3 AM $0.000416
+0.11%
$415,696 $388
Apr 10, 1 AM $0.000416
+0.00%
$416,080 $564
Apr 9, 2 PM $0.000409
+0.00%
$409,301 $567
Apr 9, 1 PM $0.00041
-0.06%
$410,419 $597
Apr 9, 12 PM $0.000411
+1.01%
$410,888 $589
Apr 9, 10 AM $0.000407
+0.00%
$406,679 $553