LAS TOKEN Historical Data

LAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000641
+0.00%
$ 641,097 $ 526
Mar 12, 6 AM $ 0.00064
+0.67%
$ 640,094 $ 426
Mar 12, 5 AM $ 0.000636
+0.20%
$ 636,374 $ 385
Mar 12, 3 AM $ 0.000637
+0.22%
$ 636,528 $ 232
Mar 11, 2 PM $ 0.000634
+0.08%
$ 633,506 $ 4,347
Mar 11, 1 PM $ 0.000633
+1.39%
$ 633,091 $ 4,043
Mar 11, 12 PM $ 0.000622
+0.62%
$ 622,391 $ 3,917
Mar 11, 11 AM $ 0.000617
+3.01%
$ 617,456 $ 3,781
Mar 11, 10 AM $ 0.000601
+0.02%
$ 600,706 $ 1,376
Mar 11, 9 AM $ 0.0006
+0.24%
$ 600,445 $ 1,145
Mar 11, 8 AM $ 0.0006
+0.00%
$ 600,366 $ 1,103
Mar 11, 7 AM $ 0.0006
+0.43%
$ 600,311 $ 1,086
Mar 11, 6 AM $ 0.000597
+0.00%
$ 596,842 $ 964
Mar 11, 3 AM $ 0.000595
+0.09%
$ 594,621 $ 960
Mar 11, 2 AM $ 0.000593
-0.03%
$ 593,142 $ 3,814
Mar 11, 1 AM $ 0.000592
+0.17%
$ 591,874 $ 3,588
Mar 10, 3 PM $ 0.000585
+0.00%
$ 585,129 $ 2,810
Mar 10, 2 PM $ 0.000584
-0.64%
$ 584,133 $ 2,752
Mar 10, 1 PM $ 0.000586
-0.37%
$ 586,327 $ 2,668
Mar 10, 12 PM $ 0.000588
+0.98%
$ 587,739 $ 2,517
Mar 10, 11 AM $ 0.000581
+0.78%
$ 581,185 $ 2,015
Mar 10, 10 AM $ 0.000577
+0.23%
$ 577,343 $ 945
Mar 10, 9 AM $ 0.000576
+0.23%
$ 575,809 $ 738
Mar 10, 8 AM $ 0.000575
+0.27%
$ 575,115 $ 657
Mar 10, 7 AM $ 0.000574
+0.19%
$ 573,627 $ 565
Mar 10, 6 AM $ 0.000572
+0.37%
$ 572,262 $ 464
Mar 10, 5 AM $ 0.00057
-0.22%
$ 569,624 $ 423
Mar 10, 3 AM $ 0.000568
+0.71%
$ 568,227 $ 252
Mar 9, 3 PM $ 0.000557
+0.18%
$ 557,478 $ 1,115
Mar 9, 12 PM $ 0.00055
+0.00%
$ 550,065 $ 1,072
Mar 9, 10 AM $ 0.000547
-0.22%
$ 547,448 $ 1,034
Mar 9, 9 AM $ 0.000547
+0.00%
$ 547,482 $ 650
Mar 9, 7 AM $ 0.000542
-0.38%
$ 541,972 $ 607
Mar 9, 6 AM $ 0.000544
-0.28%
$ 544,085 $ 482
Mar 9, 5 AM $ 0.000541
+0.00%
$ 541,450 $ 338
Mar 9, 3 AM $ 0.000539
+0.61%
$ 538,653 $ 190
Mar 9, 2 AM $ 0.000532
+0.10%
$ 532,384 $ 2,241
Mar 9, 12 AM $ 0.00053
+0.00%
$ 530,208 $ 2,183
Mar 8, 10 AM $ 0.000531
+0.34%
$ 531,179 $ 2,011
Mar 8, 9 AM $ 0.000529
+0.00%
$ 529,309 $ 1,880
Mar 8, 8 AM $ 0.000528
-0.18%
$ 527,786 $ 1,856
Mar 8, 3 AM $ 0.000524
+0.26%
$ 523,563 $ 1,764
Mar 7, 12 PM $ 0.000526
+0.00%
$ -- $ 1,484
Mar 7, 11 AM $ 0.000525
-0.13%
$ 524,915 $ 1,477
Mar 7, 10 AM $ 0.000527
+0.27%
$ 527,294 $ 1,434
Mar 7, 9 AM $ 0.000524
-0.13%
$ 524,291 $ 1,254
Mar 7, 8 AM $ 0.000524
+0.00%
$ 524,340 $ 1,230
Mar 7, 7 AM $ 0.000524
-0.01%
$ 524,488 $ 1,115
Mar 7, 5 AM $ 0.000523
+0.37%
$ 522,966 $ 1,066
Mar 7, 4 AM $ 0.000521
-0.56%
$ 520,569 $ 765