LAS TOKEN Historical Data

LAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000521
-0.56%
$ 520,569 $ 765
Mar 7, 2 AM $ 0.000524
-0.18%
$ 524,215 $ 2,946
Mar 7, 12 AM $ 0.000528
+0.00%
$ 527,613 $ 2,466
Mar 6, 5 PM $ 0.000526
+0.00%
$ 525,847 $ 2,316
Mar 6, 3 PM $ 0.000523
+0.00%
$ 523,278 $ 2,286
Mar 6, 12 PM $ 0.000532
+0.09%
$ 532,397 $ 2,149
Mar 6, 11 AM $ 0.000532
-1.17%
$ 532,220 $ 2,087
Mar 6, 10 AM $ 0.000541
+0.28%
$ 540,715 $ 1,405
Mar 6, 9 AM $ 0.00054
-0.90%
$ 540,251 $ 1,238
Mar 6, 8 AM $ 0.000545
-0.16%
$ 545,439 $ 1,119
Mar 6, 7 AM $ 0.000546
+0.29%
$ 546,465 $ 1,062
Mar 6, 6 AM $ 0.000545
+0.01%
$ 544,833 $ 899
Mar 6, 5 AM $ 0.000542
+0.00%
$ 541,850 $ 837
Mar 6, 4 AM $ 0.000542
-0.47%
$ 542,032 $ 817
Mar 6, 2 AM $ 0.000546
-0.35%
$ 545,839 $ 6,291
Mar 6, 1 AM $ 0.000547
+0.29%
$ 547,480 $ 6,194
Mar 6, 12 AM $ 0.000543
+0.00%
$ -- $ 6,065
Mar 5, 7 PM $ 0.000549
+0.05%
$ 549,483 $ 5,598
Mar 5, 5 PM $ 0.000547
-1.79%
$ 546,803 $ 5,480
Mar 5, 2 PM $ 0.000566
-0.29%
$ 566,014 $ 3,582
Mar 5, 1 PM $ 0.000568
-0.22%
$ 567,664 $ 3,452
Mar 5, 10 AM $ 0.000567
+0.00%
$ 566,841 $ 3,110
Mar 5, 9 AM $ 0.000566
+0.63%
$ 566,340 $ 3,100
Mar 5, 8 AM $ 0.000563
-2.28%
$ 562,599 $ 2,807
Mar 5, 7 AM $ 0.000577
-0.62%
$ 577,056 $ 626
Mar 5, 6 AM $ 0.000581
+0.64%
$ 580,600 $ 470
Mar 5, 5 AM $ 0.000579
+0.00%
$ 578,507 $ 393
Mar 5, 4 AM $ 0.000578
+0.55%
$ 577,958 $ 374
Mar 5, 3 AM $ 0.000575
+0.00%
$ 574,782 $ 61
Mar 5, 2 AM $ 0.000577
+0.00%
$ 576,888 $ 2,302
Mar 5, 12 AM $ 0.000578
+0.54%
$ 578,219 $ 2,297
Mar 4, 11 PM $ 0.000575
+0.00%
$ 575,085 $ 2,295
Mar 4, 4 PM $ 0.000575
+0.00%
$ -- $ 2,230
Mar 4, 9 AM $ 0.00057
+0.66%
$ 570,376 $ 1,359
Mar 4, 8 AM $ 0.000562
+0.54%
$ 562,359 $ 1,280
Mar 4, 7 AM $ 0.000555
+0.00%
$ 555,310 $ 1,215
Mar 4, 6 AM $ 0.000556
+1.23%
$ 556,211 $ 1,185
Mar 4, 5 AM $ 0.000549
+0.00%
$ 549,206 $ 1,139
Mar 4, 4 AM $ 0.000548
+0.11%
$ 547,503 $ 1,138
Mar 4, 2 AM $ 0.000551
+0.00%
$ 551,122 $ 778
Mar 4, 12 AM $ 0.000551
+0.00%
$ -- $ 758
Mar 3, 2 PM $ 0.000538
+0.00%
$ 537,623 $ 720
Mar 3, 10 AM $ 0.000533
+0.05%
$ 532,989 $ 694
Mar 3, 9 AM $ 0.000533
+0.02%
$ 533,462 $ 649
Mar 3, 8 AM $ 0.000543
-0.06%
$ 542,633 $ 577
Mar 3, 7 AM $ 0.000542
+0.16%
$ 541,805 $ 548
Mar 3, 6 AM $ 0.000541
-0.01%
$ 540,691 $ 437
Mar 3, 5 AM $ 0.000537
-0.87%
$ 537,029 $ 435
Mar 3, 4 AM $ 0.000542
+0.71%
$ 541,836 $ 405
Mar 3, 2 AM $ 0.00054
+0.00%
$ 539,865 $ 1,302