Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAS TOKEN Historical Data

LAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.000407
+0.00%
$406,679 $553
Apr 9, 8 AM $0.000406
+0.00%
$405,561 $577
Apr 9, 6 AM $0.000403
+0.00%
$402,799 $699
Apr 9, 5 AM $0.000403
+0.08%
$402,815 $713
Apr 9, 3 AM $0.000404
+0.18%
$403,985 $657
Apr 9, 2 AM $0.000403
+0.08%
$403,347 $651
Apr 9, 1 AM $0.000404
+1.42%
$403,866 $549
Apr 8, 1 PM $0.000407
+0.55%
$407,128 $847
Apr 8, 12 PM $0.000405
+0.47%
$405,152 $850
Apr 8, 9 AM $0.000403
-0.28%
$403,218 $1,011
Apr 8, 7 AM $0.000404
-0.51%
$404,221 $1,238
Apr 8, 3 AM $0.000402
+0.04%
$402,480 $1,147
Apr 8, 1 AM $0.000403
+0.15%
$403,496 $1,133
Apr 7, 8 PM $0.000396
+0.33%
$395,870 $1,023
Apr 7, 7 PM $0.000396
+0.00%
$395,585 $814
Apr 7, 1 PM $0.000387
+0.00%
$-- $700
Apr 7, 12 PM $0.000387
+0.10%
$386,679 $701
Apr 7, 11 AM $0.000387
+0.17%
$386,542 $659
Apr 7, 9 AM $0.000389
+0.90%
$388,987 $558
Apr 7, 8 AM $0.000386
-0.10%
$386,009 $327
Apr 7, 6 AM $0.000385
+0.00%
$384,973 $1,093
Apr 7, 5 AM $0.000383
-0.23%
$382,983 $1,258
Apr 7, 4 AM $0.000382
-0.27%
$382,339 $1,254
Apr 7, 3 AM $0.000383
+0.31%
$383,250 $1,244
Apr 7, 12 AM $0.00038
+0.00%
$379,947 $1,307
Apr 6, 6 PM $0.000383
+0.00%
$383,274 $1,293
Apr 6, 1 PM $0.00038
+0.78%
$380,234 $1,290
Apr 6, 12 PM $0.000377
+0.23%
$377,223 $1,307
Apr 6, 10 AM $0.000378
+0.00%
$378,021 $1,262
Apr 6, 8 AM $0.000378
-1.23%
$377,546 $826
Apr 6, 5 AM $0.00038
-0.15%
$379,687 $551
Apr 6, 3 AM $0.000381
-0.24%
$380,878 $478
Apr 5, 1 PM $0.000368
+0.00%
$367,790 $687
Apr 5, 12 PM $0.000368
+0.26%
$367,937 $703
Apr 5, 10 AM $0.000366
+0.00%
$366,351 $733
Apr 5, 9 AM $0.000366
+0.00%
$366,373 $765
Apr 5, 5 AM $0.000366
+0.00%
$365,637 $631
Apr 5, 3 AM $0.000365
+0.31%
$364,831 $612
Apr 4, 3 PM $0.000358
-0.01%
$357,677 $872
Apr 4, 2 PM $0.000358
-0.41%
$357,859 $900
Apr 4, 1 PM $0.000356
+0.18%
$356,494 $1,249
Apr 4, 12 PM $0.000353
-0.15%
$353,048 $1,384
Apr 4, 10 AM $0.000356
+0.84%
$356,339 $2,369
Apr 4, 9 AM $0.000353
+0.00%
$353,172 $2,449
Apr 4, 7 AM $0.000352
-0.53%
$352,017 $2,520
Apr 4, 6 AM $0.000353
+1.42%
$353,121 $3,624
Apr 4, 3 AM $0.000349
+0.16%
$348,702 $3,942
Apr 4, 1 AM $0.000348
+0.00%
$348,467 $6,682
Apr 3, 10 PM $0.000347
+0.00%
$346,964 $6,641
Apr 3, 5 PM $0.000345
+0.00%
$345,314 $6,682