LAS TOKEN Historical Data

LAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00054
+0.36%
$ 539,929 $ 1,265
Mar 2, 2 PM $ 0.000526
+1.02%
$ 526,401 $ 1,122
Mar 2, 1 PM $ 0.000522
-0.11%
$ 521,871 $ 1,035
Mar 2, 12 PM $ 0.000522
+0.32%
$ 522,138 $ 819
Mar 2, 11 AM $ 0.00052
+0.18%
$ 520,188 $ 645
Mar 2, 8 AM $ 0.000514
-0.12%
$ 514,212 $ 483
Mar 2, 7 AM $ 0.000513
-0.65%
$ 513,422 $ 370
Mar 2, 4 AM $ 0.000519
+0.47%
$ 519,180 $ 317
Mar 2, 3 AM $ 0.000515
+0.00%
$ 515,216 $ 1,016
Mar 2, 2 AM $ 0.000514
-0.23%
$ 513,599 $ 994
Mar 1, 1 PM $ 0.00051
+0.00%
$ 510,066 $ 894
Mar 1, 12 PM $ 0.00051
+0.32%
$ 510,301 $ 877
Mar 1, 11 AM $ 0.000509
+0.13%
$ 508,512 $ 835
Mar 1, 7 AM $ 0.000509
+0.11%
$ 508,748 $ 727
Mar 1, 6 AM $ 0.000508
-0.26%
$ 507,980 $ 698
Mar 1, 4 AM $ 0.00051
+0.28%
$ 509,631 $ 536
Mar 1, 3 AM $ 0.000508
+0.23%
$ 507,626 $ 321
Mar 1, 2 AM $ 0.000507
+1.16%
$ 506,799 $ 812
Feb 28, 3 PM $ 0.000481
+0.00%
$ 481,468 $ 606
Feb 28, 9 AM $ 0.000471
+0.07%
$ 470,581 $ 553
Feb 28, 8 AM $ 0.00047
-0.21%
$ 470,163 $ 503
Feb 27, 2 PM $ 0.000475
+0.00%
$ 474,554 $ 1,546
Feb 27, 1 PM $ 0.000476
-0.18%
$ 476,007 $ 1,518
Feb 27, 12 PM $ 0.000476
-0.03%
$ 476,267 $ 1,435
Feb 27, 11 AM $ 0.000478
+0.00%
$ 477,763 $ 1,438
Feb 26, 9 AM $ 0.000476
+0.03%
$ 475,530 $ 751
Feb 26, 6 AM $ 0.000471
+0.00%
$ 470,832 $ 516
Feb 26, 4 AM $ 0.00047
+0.22%
$ 469,802 $ 317
Feb 26, 3 AM $ 0.000469
+0.00%
$ 468,699 $ 49
Feb 25, 9 AM $ 0.000441
+0.04%
$ 440,843 $ 803
Feb 25, 8 AM $ 0.00044
+0.00%
$ 439,834 $ 691
Feb 25, 5 AM $ 0.000432
+0.00%
$ 432,494 $ 361
Feb 24, 12 PM $ 0.000421
+0.00%
$ 421,436 $ 1,834
Feb 24, 9 AM $ 0.00042
-0.39%
$ 420,282 $ 1,755
Feb 24, 8 AM $ 0.000419
+0.00%
$ 419,101 $ 1,605
Feb 24, 6 AM $ 0.00042
+0.16%
$ 419,690 $ 1,444
Feb 24, 4 AM $ 0.000418
+0.04%
$ 417,994 $ 1,382
Feb 24, 12 AM $ 0.000418
+0.00%
$ 417,618 $ 1,051
Feb 23, 11 PM $ 0.000418
-0.04%
$ 417,534 $ 1,014
Feb 23, 9 AM $ 0.000416
+0.64%
$ 416,496 $ 711
Feb 23, 8 AM $ 0.000414
+0.00%
$ 413,858 $ 511
Feb 23, 7 AM $ 0.000413
+0.18%
$ 413,443 $ 401
Feb 23, 4 AM $ 0.000403
+0.50%
$ 403,342 $ 76
Feb 23, 3 AM $ 0.000401
+0.03%
$ 401,420 $ 77
Feb 22, 9 AM $ 0.000419
+2.50%
$ 418,563 $ 523
Feb 22, 8 AM $ 0.000406
+0.00%
$ 405,676 $ 454
Feb 22, 4 AM $ 0.000416
+0.11%
$ 416,036 $ 318
Feb 21, 3 PM $ 0.000414
-0.31%
$ 414,339 $ 93
Feb 21, 12 PM $ 0.000415
+0.00%
$ 414,710 $ 689
Feb 21, 9 AM $ 0.000411
+0.00%
$ 410,998 $ 526