Coinranking
LAS TOKEN Historical Data
LAS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 4 PM | $0.000345 | -0.17% | ||
| Apr 3, 3 PM | $0.000347 | -0.13% | ||
| Apr 3, 2 PM | $0.000347 | +0.01% | ||
| Apr 3, 11 AM | $0.000352 | -1.08% | ||
| Apr 3, 10 AM | $0.000356 | -0.41% | ||
| Apr 3, 9 AM | $0.000358 | -0.01% | ||
| Apr 3, 8 AM | $0.000359 | +0.00% | ||
| Apr 3, 7 AM | $0.000359 | -2.45% | ||
| Apr 3, 6 AM | $0.000369 | -0.08% | ||
| Apr 3, 5 AM | $0.000369 | +0.00% | ||
| Apr 3, 3 AM | $0.000369 | +0.39% | ||
| Apr 3, 1 AM | $0.000368 | +0.00% | ||
| Apr 3, 12 AM | $0.000368 | +0.73% | ||
| Apr 2, 5 PM | $0.00036 | +0.00% | ||
| Apr 2, 4 PM | $0.00036 | +1.08% | ||
| Apr 2, 3 PM | $0.000357 | -2.31% | ||
| Apr 2, 2 PM | $0.000364 | +0.19% | ||
| Apr 2, 1 PM | $0.000366 | +0.00% | ||
| Apr 2, 12 PM | $0.000366 | -1.38% | ||
| Apr 2, 11 AM | $0.000371 | -2.60% | ||
| Apr 2, 10 AM | $0.000384 | -0.05% | ||
| Apr 2, 9 AM | $0.000388 | -1.88% | ||
| Apr 2, 8 AM | $0.000396 | -6.16% | ||
| Apr 2, 7 AM | $0.000422 | +0.00% | ||
| Apr 2, 5 AM | $0.000422 | +0.39% | ||
| Apr 2, 4 AM | $0.000424 | -0.88% | ||
| Apr 2, 3 AM | $0.000428 | -1.50% | ||
| Apr 2, 1 AM | $0.000446 | +0.00% | ||
| Apr 1, 12 PM | $0.000442 | +0.83% | ||
| Apr 1, 11 AM | $0.000438 | -1.27% | ||
| Apr 1, 10 AM | $0.000445 | +0.03% | ||
| Apr 1, 9 AM | $0.000445 | +0.00% | ||
| Apr 1, 8 AM | $0.000445 | -1.19% | ||
| Apr 1, 7 AM | $0.000452 | +0.05% | ||
| Apr 1, 5 AM | $0.000447 | -0.25% | ||
| Apr 1, 4 AM | $0.000449 | -0.98% | ||
| Apr 1, 3 AM | $0.000453 | -0.24% | ||
| Apr 1, 2 AM | $0.000454 | -0.97% | ||
| Apr 1, 1 AM | $0.000459 | -0.36% | ||
| Apr 1, 12 AM | $0.000459 | +0.43% | ||