LAS TOKEN Historical Data

LAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000411
+0.00%
$ 410,998 $ 526
Feb 21, 8 AM $ 0.000411
-0.02%
$ 411,048 $ 505
Feb 21, 6 AM $ 0.000411
+0.00%
$ 410,910 $ 408
Feb 21, 4 AM $ 0.000408
+0.67%
$ 408,121 $ 369
Feb 21, 1 AM $ 0.000406
+0.10%
$ 406,026 $ 742
Feb 20, 5 PM $ 0.000396
+0.00%
$ 396,275 $ 675
Feb 20, 1 PM $ 0.00039
+0.00%
$ 390,149 $ 607
Feb 20, 12 PM $ 0.00039
+0.22%
$ 390,231 $ 551
Feb 20, 7 AM $ 0.000389
+0.00%
$ 389,381 $ 393
Feb 20, 4 AM $ 0.000384
+0.07%
$ 384,446 $ 335
Feb 19, 12 PM $ 0.000481
+0.00%
$ -- $ 530
Feb 19, 11 AM $ 0.000491
+0.00%
$ 491,288 $ 535
Feb 19, 10 AM $ 0.00049
+0.02%
$ 489,895 $ 496
Feb 19, 6 AM $ 0.000556
-0.10%
$ 555,573 $ 408
Feb 18, 9 AM $ 0.000376
+0.03%
$ 376,234 $ 362
Feb 18, 4 AM $ 0.000372
+0.14%
$ 372,058 $ 242
Feb 17, 6 AM $ 0.000369
+0.03%
$ 368,887 $ 337
Feb 17, 4 AM $ 0.000369
+0.31%
$ 368,663 $ 250
Feb 16, 4 AM $ 0.000355
+0.51%
$ 354,509 $ 240
Feb 15, 12 PM $ 0.000357
+0.00%
$ -- $ 117
Feb 15, 11 AM $ 0.000357
+0.09%
$ 356,637 $ 98
Feb 15, 10 AM $ 0.000356
+0.00%
$ 355,940 $ 39
Feb 15, 7 AM $ 0.00036
+0.00%
$ 359,929 $ 340
Feb 15, 6 AM $ 0.00036
+0.00%
$ 359,674 $ 319
Feb 15, 4 AM $ 0.000357
+0.65%
$ 356,867 $ 218
Feb 15, 12 AM $ 0.000353
+0.00%
$ -- $ 373
Feb 14, 11 PM $ 0.000353
+0.00%
$ 352,926 $ 354
Feb 14, 6 PM $ 0.000351
+0.00%
$ 350,753 $ 333
Feb 14, 3 PM $ 0.000352
+0.58%
$ 352,007 $ 296
Feb 14, 2 PM $ 0.000349
+0.09%
$ 348,971 $ 235
Feb 14, 1 PM $ 0.000348
-0.16%
$ 348,117 $ 156
Feb 14, 12 PM $ 0.000349
+0.37%
$ 348,697 $ 1,023
Feb 14, 11 AM $ 0.000346
+0.26%
$ 346,106 $ 908
Feb 14, 9 AM $ 0.000343
+0.00%
$ 342,501 $ 762
Feb 14, 8 AM $ 0.000342
+0.86%
$ 341,730 $ 734
Feb 14, 7 AM $ 0.000337
+0.79%
$ 337,194 $ 553
Feb 14, 4 AM $ 0.000335
+0.60%
$ 334,640 $ 490
Feb 14, 1 AM $ 0.000336
+0.02%
$ 335,699 $ 1,177
Feb 13, 7 PM $ 0.000331
+0.00%
$ 331,349 $ 1,142
Feb 13, 1 PM $ 0.000319
+0.16%
$ 319,320 $ 1,072
Feb 13, 12 PM $ 0.000319
+0.74%
$ 319,106 $ 1,014
Feb 13, 11 AM $ 0.000317
-0.03%
$ 317,342 $ 845
Feb 13, 9 AM $ 0.000317
-0.21%
$ 317,337 $ 696
Feb 13, 8 AM $ 0.000318
+1.34%
$ 317,598 $ 586
Feb 13, 7 AM $ 0.000314
+0.34%
$ 313,587 $ 285
Feb 13, 2 AM $ 0.000317
-0.55%
$ 317,485 $ 756
Feb 12, 2 PM $ 0.000316
+0.18%
$ 316,080 $ 638
Feb 12, 7 AM $ 0.000314
+0.27%
$ 313,584 $ 393
Feb 12, 6 AM $ 0.000314
+0.83%
$ 312,198 $ 127
Feb 12, 5 AM $ 0.00031
-0.04%
$ 309,748 $ 88