LAS TOKEN Historical Data

LAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000314
+0.83%
$ 312,198 $ 127
Feb 12, 5 AM $ 0.00031
-0.04%
$ 309,748 $ 88
Feb 11, 2 PM $ 0.000299
+0.81%
$ 299,064 $ 572
Feb 11, 1 PM $ 0.000296
+0.78%
$ 296,247 $ 409
Feb 11, 8 AM $ 0.000295
-0.73%
$ 295,328 $ 266
Feb 11, 6 AM $ 0.000299
-0.66%
$ 298,751 $ 149
Feb 11, 5 AM $ 0.000301
+0.18%
$ 301,162 $ 114
Feb 10, 6 PM $ 0.000304
-0.08%
$ 304,125 $ 94
Feb 9, 11 AM $ 0.000294
+0.00%
$ 294,463 $ 677
Feb 9, 10 AM $ 0.000294
+0.00%
$ 294,205 $ 618
Feb 9, 8 AM $ 0.000301
+0.03%
$ 300,609 $ 588
Feb 9, 7 AM $ 0.0003
+0.22%
$ 300,228 $ 541
Feb 9, 6 AM $ 0.000301
+0.00%
$ 301,329 $ 150
Feb 9, 5 AM $ 0.000301
+0.00%
$ 300,938 $ 51
Feb 9, 4 AM $ 0.000301
+0.00%
$ 301,198 $ 40
Feb 8, 12 PM $ 0.000299
+0.06%
$ 299,467 $ 1,298
Feb 8, 10 AM $ 0.000298
+0.41%
$ 297,512 $ 1,202
Feb 8, 9 AM $ 0.000297
+0.65%
$ 296,631 $ 1,164
Feb 8, 8 AM $ 0.000294
+0.39%
$ 294,178 $ 494
Feb 8, 7 AM $ 0.000293
+0.76%
$ 292,926 $ 274
Feb 8, 6 AM $ 0.00029
+0.00%
$ 290,302 $ 78
Feb 8, 5 AM $ 0.000291
+0.00%
$ 290,862 $ 70
Feb 7, 12 PM $ 0.000282
+0.00%
$ 282,156 $ 747
Feb 7, 11 AM $ 0.000282
-0.06%
$ 281,840 $ 719
Feb 7, 9 AM $ 0.000284
+0.00%
$ 283,573 $ 640
Feb 7, 8 AM $ 0.000283
+0.00%
$ 283,383 $ 602
Feb 7, 7 AM $ 0.000286
+0.32%
$ 285,970 $ 562
Feb 7, 6 AM $ 0.000285
-1.03%
$ 284,977 $ 330
Feb 7, 4 AM $ 0.000288
-0.56%
$ 289,164 $ 265
Feb 7, 1 AM $ 0.000286
+0.00%
$ 286,398 $ 2,590
Feb 7, 12 AM $ 0.000288
+0.00%
$ 287,595 $ 2,592
Feb 6, 1 PM $ 0.000276
+0.11%
$ 275,611 $ 2,402
Feb 6, 9 AM $ 0.000267
-0.14%
$ 266,646 $ 2,245
Feb 6, 8 AM $ 0.000267
-0.05%
$ 266,993 $ 2,191
Feb 6, 7 AM $ 0.000268
+0.40%
$ 267,605 $ 1,950
Feb 6, 6 AM $ 0.000266
+0.68%
$ 266,234 $ 1,268
Feb 6, 5 AM $ 0.000263
+0.00%
$ 262,551 $ 612
Feb 6, 4 AM $ 0.000256
+0.00%
$ 256,015 $ 542
Feb 6, 3 AM $ 0.000256
+0.56%
$ 255,930 $ 499
Feb 5, 5 PM $ 0.000271
+0.00%
$ 271,197 $ 1,240
Feb 5, 1 PM $ 0.000277
-0.56%
$ 277,041 $ 1,229
Feb 5, 12 PM $ 0.000279
+0.77%
$ 278,829 $ 1,123
Feb 5, 10 AM $ 0.000284
-0.18%
$ 283,776 $ 978
Feb 5, 9 AM $ 0.000284
-0.04%
$ 283,917 $ 875
Feb 5, 7 AM $ 0.000282
+0.71%
$ 282,011 $ 659
Feb 5, 6 AM $ 0.000281
+0.47%
$ 280,743 $ 545
Feb 5, 3 AM $ 0.000282
+0.00%
$ 282,434 $ 475
Feb 5, 2 AM $ 0.000282
+0.00%
$ 281,665 $ 457
Feb 5, 1 AM $ 0.000281
+0.56%
$ 281,261 $ 348
Feb 4, 3 PM $ 0.000291
+0.00%
$ 290,515 $ 1,154