LAS TOKEN Historical Data

LAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000296
+0.00%
$ 296,448 $ 1,131
Feb 4, 11 AM $ 0.000296
-0.59%
$ 295,949 $ 1,087
Feb 4, 10 AM $ 0.000298
+0.00%
$ 297,683 $ 954
Feb 4, 9 AM $ 0.000299
-0.15%
$ 299,153 $ 930
Feb 4, 8 AM $ 0.0003
+0.27%
$ 299,523 $ 799
Feb 4, 7 AM $ 0.000299
+0.29%
$ 299,055 $ 489
Feb 4, 6 AM $ 0.000294
+0.00%
$ 294,051 $ 354
Feb 4, 5 AM $ 0.000295
+0.00%
$ 294,756 $ 328
Feb 4, 2 AM $ 0.000294
+0.04%
$ 294,334 $ 2,038
Feb 4, 1 AM $ 0.000293
+0.00%
$ 292,916 $ 1,926
Feb 3, 2 PM $ 0.000297
+0.00%
$ 296,666 $ 1,914
Feb 3, 1 PM $ 0.000297
+0.48%
$ 297,038 $ 1,867
Feb 2, 1 PM $ 0.000284
+0.36%
$ 283,840 $ 1,193
Feb 2, 12 PM $ 0.000283
+0.33%
$ 282,816 $ 823
Feb 2, 11 AM $ 0.000279
+0.00%
$ 278,966 $ 647
Feb 2, 10 AM $ 0.000279
+0.01%
$ 278,908 $ 624
Feb 2, 5 AM $ 0.000269
+0.47%
$ 268,559 $ 282
Feb 2, 3 AM $ 0.00027
-1.93%
$ 269,744 $ 166
Feb 2, 2 AM $ 0.000275
-0.24%
$ 275,395 $ 90
Feb 1, 3 PM $ 0.00027
+0.00%
$ 270,167 $ 2,047
Feb 1, 1 PM $ 0.000276
+0.15%
$ 276,132 $ 2,057
Feb 1, 10 AM $ 0.000275
+0.00%
$ 274,940 $ 2,030
Feb 1, 9 AM $ 0.000275
+0.29%
$ 274,906 $ 1,417
Feb 1, 8 AM $ 0.000275
+0.86%
$ 274,730 $ 1,176
Feb 1, 7 AM $ 0.000273
+0.51%
$ 272,581 $ 930
Feb 1, 6 AM $ 0.000272
+0.53%
$ 271,842 $ 699
Feb 1, 5 AM $ 0.00027
+0.04%
$ 270,338 $ 508
Feb 1, 3 AM $ 0.00027
-0.44%
$ 270,251 $ 169
Feb 1, 2 AM $ 0.000272
+0.00%
$ 271,528 $ 2,891
Feb 1, 12 AM $ 0.000269
+1.50%
$ 269,113 $ 2,832
Jan 31, 1 PM $ 0.000284
+0.02%
$ 284,052 $ 2,894
Jan 31, 12 PM $ 0.000285
+0.38%
$ 284,670 $ 2,843
Jan 31, 11 AM $ 0.000284
+0.25%
$ 283,669 $ 2,611
Jan 31, 10 AM $ 0.000283
+0.44%
$ 282,658 $ 2,204
Jan 31, 9 AM $ 0.000282
+0.39%
$ 282,365 $ 2,110
Jan 31, 8 AM $ 0.00028
-1.24%
$ 280,373 $ 2,008
Jan 31, 7 AM $ 0.000284
-0.14%
$ 284,019 $ 1,803
Jan 31, 6 AM $ 0.000285
+0.48%
$ 284,558 $ 1,731
Jan 31, 5 AM $ 0.000283
+0.03%
$ 282,863 $ 1,551
Jan 30, 6 AM $ 0.000271
-0.01%
$ 270,716 $ 2,590
Jan 30, 5 AM $ 0.000271
+0.24%
$ 271,095 $ 2,275
Jan 30, 4 AM $ 0.00027
+0.66%
$ 270,173 $ 2,120
Jan 30, 3 AM $ 0.000267
+0.00%
$ 267,450 $ 1,952
Jan 30, 2 AM $ 0.000268
+0.61%
$ 267,548 $ 2,981
Jan 29, 4 AM $ 0.00028
+0.53%
$ 280,281 $ 307
Jan 28, 12 PM $ 0.000279
-0.03%
$ 279,210 $ 1,459
Jan 28, 8 AM $ 0.000276
+0.56%
$ 275,706 $ 1,309
Jan 28, 7 AM $ 0.000274
+0.91%
$ 273,764 $ 817
Jan 28, 6 AM $ 0.000271
+0.57%
$ 271,166 $ 351
Jan 28, 5 AM $ 0.000269
+0.00%
$ 269,379 $ 323