LAS TOKEN Historical Data

LAS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000268
+0.00%
$ 267,865 $ 295
Jan 27, 10 PM $ 0.000267
+0.00%
$ 267,187 $ 3,063
Jan 27, 3 PM $ 0.000261
+0.00%
$ 261,340 $ 2,989
Jan 27, 2 PM $ 0.000261
+0.22%
$ 261,355 $ 2,963
Jan 27, 1 PM $ 0.000261
+0.00%
$ 260,822 $ 2,904
Jan 27, 12 PM $ 0.000259
+0.00%
$ -- $ 2,873
Jan 27, 11 AM $ 0.000259
+0.04%
$ 258,627 $ 2,869
Jan 27, 10 AM $ 0.000259
-0.13%
$ 258,541 $ 2,812
Jan 27, 9 AM $ 0.000259
+0.00%
$ 259,026 $ 2,687
Jan 26, 3 PM $ 0.000247
+0.00%
$ 247,424 $ 763
Jan 26, 2 PM $ 0.000247
+0.00%
$ 247,165 $ 735
Jan 26, 12 PM $ 0.000247
+0.38%
$ 247,125 $ 681
Jan 26, 10 AM $ 0.000246
+0.36%
$ 245,889 $ 627
Jan 26, 9 AM $ 0.000245
+0.02%
$ 245,097 $ 571
Jan 26, 7 AM $ 0.000246
-0.16%
$ 245,570 $ 465
Jan 26, 6 AM $ 0.000247
+0.61%
$ 246,508 $ 164
Jan 26, 5 AM $ 0.000245
-0.17%
$ 244,875 $ 137
Jan 25, 4 PM $ 0.000242
+0.00%
$ 242,498 $ 1,524
Jan 25, 3 PM $ 0.000245
+0.00%
$ 244,526 $ 1,512
Jan 25, 2 PM $ 0.000245
+0.00%
$ 244,910 $ 1,484
Jan 25, 1 PM $ 0.000245
+0.27%
$ 244,987 $ 1,459
Jan 25, 12 PM $ 0.000244
+0.00%
$ 244,333 $ 1,296
Jan 25, 10 AM $ 0.000243
+0.20%
$ 243,224 $ 1,270
Jan 25, 9 AM $ 0.000243
+0.64%
$ 243,008 $ 1,213
Jan 25, 8 AM $ 0.000242
-0.01%
$ 241,913 $ 1,020
Jan 25, 6 AM $ 0.000242
+0.54%
$ 241,827 $ 888
Jan 25, 4 AM $ 0.000241
+0.24%
$ 241,270 $ 598
Jan 25, 3 AM $ 0.000241
+0.44%
$ 240,643 $ 521
Jan 25, 1 AM $ 0.00024
+0.00%
$ 240,180 $ 1,342
Jan 24, 5 PM $ 0.000238
+0.00%
$ 237,508 $ 1,318
Jan 24, 1 PM $ 0.000239
+0.01%
$ 238,646 $ 1,217
Jan 24, 12 PM $ 0.000239
+0.42%
$ 238,532 $ 1,162
Jan 24, 11 AM $ 0.000237
+0.03%
$ 237,250 $ 1,134
Jan 24, 10 AM $ 0.000237
+0.13%
$ 237,072 $ 1,105
Jan 24, 9 AM $ 0.000237
+0.27%
$ 236,723 $ 968
Jan 24, 8 AM $ 0.000236
+0.14%
$ 236,003 $ 801
Jan 24, 7 AM $ 0.000236
+0.00%
$ 235,646 $ 664
Jan 24, 6 AM $ 0.000235
+0.47%
$ 235,499 $ 608
Jan 24, 4 AM $ 0.000234
+0.00%
$ -- $ 304
Jan 24, 3 AM $ 0.000234
+0.43%
$ 233,621 $ 304
Jan 24, 2 AM $ 0.000233
+0.28%
$ 232,520 $ 166
Jan 23, 2 PM $ 0.000229
+0.17%
$ 229,296 $ 1,295
Jan 23, 1 PM $ 0.000229
+0.03%
$ 228,566 $ 1,243
Jan 23, 12 PM $ 0.000228
+0.00%
$ 228,265 $ 1,187
Jan 23, 10 AM $ 0.000227
+0.14%
$ 227,427 $ 1,133
Jan 23, 9 AM $ 0.000227
+0.00%
$ 227,410 $ 1,023
Jan 23, 8 AM $ 0.000227
+0.32%
$ 227,338 $ 997
Jan 23, 7 AM $ 0.000227
+0.78%
$ 226,505 $ 702
Jan 23, 6 AM $ 0.000225
+0.46%
$ 224,778 $ 251
Jan 23, 5 AM $ 0.000224
-0.25%
$ 223,564 $ 224