LAS TOKEN Historical Data

LAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000466
-29.44%
$ 467,752 $ 25,131
Mar 20, 2026 $ 0.000661
-5.50%
$ 659,715 $ 6,586
Mar 19, 2026 $ 0.0007
-7.72%
$ 700,014 $ 7,875
Mar 18, 2026 $ 0.000758
-2.61%
$ 758,574 $ 3,172
Mar 17, 2026 $ 0.000771
+0.31%
$ -- $ 1,082
Mar 16, 2026 $ 0.000768
+3.53%
$ 768,431 $ 982
Mar 15, 2026 $ 0.000713
+1.08%
$ -- $ 966
Mar 14, 2026 $ 0.000696
+2.59%
$ -- $ 1,343
Mar 13, 2026 $ 0.000678
+3.22%
$ 678,858 $ 1,342
Mar 12, 2026 $ 0.000658
+3.57%
$ 656,929 $ 467
Mar 11, 2026 $ 0.000634
+7.21%
$ -- $ 4,347
Mar 10, 2026 $ 0.000585
+3.70%
$ -- $ 2,810
Mar 9, 2026 $ 0.000557
+5.14%
$ -- $ 1,115
Mar 8, 2026 $ 0.000531
+1.72%
$ -- $ 2,011
Mar 7, 2026 $ 0.000526
-0.29%
$ -- $ 1,484
Mar 6, 2026 $ 0.000526
-3.15%
$ -- $ 2,316
Mar 5, 2026 $ 0.000549
-4.46%
$ 549,483 $ 5,598
Mar 4, 2026 $ 0.000575
+4.45%
$ 575,085 $ 2,295
Mar 3, 2026 $ 0.000538
-0.07%
$ -- $ 720
Mar 2, 2026 $ 0.000526
+2.25%
$ -- $ 1,122
Mar 1, 2026 $ 0.00051
+1.81%
$ -- $ 894
Feb 28, 2026 $ 0.000481
+2.19%
$ -- $ 606
Feb 27, 2026 $ 0.000475
-0.67%
$ -- $ 1,546
Feb 26, 2026 $ 0.000476
+1.46%
$ -- $ 751
Feb 25, 2026 $ 0.000441
+1.93%
$ -- $ 803
Feb 24, 2026 $ 0.000421
+0.91%
$ -- $ 1,834
Feb 23, 2026 $ 0.000418
+4.04%
$ 417,534 $ 1,014
Feb 22, 2026 $ 0.000419
+0.72%
$ -- $ 523
Feb 21, 2026 $ 0.000414
+2.15%
$ -- $ 93
Feb 20, 2026 $ 0.000396
+3.15%
$ -- $ 675
Feb 19, 2026 $ 0.000481
-13.57%
$ -- $ 530
Feb 18, 2026 $ 0.000376
+1.26%
$ -- $ 362
Feb 17, 2026 $ 0.000369
+0.37%
$ -- $ 337
Feb 16, 2026 $ 0.000355
+0.51%
$ -- $ 240
Feb 15, 2026 $ 0.000357
+0.99%
$ -- $ 117
Feb 14, 2026 $ 0.000353
+5.16%
$ 352,926 $ 354
Feb 13, 2026 $ 0.000331
+3.79%
$ 331,349 $ 1,142
Feb 12, 2026 $ 0.000316
+2.00%
$ -- $ 638
Feb 11, 2026 $ 0.000299
-0.52%
$ -- $ 572
Feb 10, 2026 $ 0.000304
-0.08%
$ 304,125 $ 94
Feb 9, 2026 $ 0.000294
-2.24%
$ -- $ 677
Feb 8, 2026 $ 0.000299
+2.96%
$ -- $ 1,298
Feb 7, 2026 $ 0.000282
-1.89%
$ -- $ 747
Feb 6, 2026 $ 0.000276
+8.29%
$ -- $ 2,402
Feb 5, 2026 $ 0.000271
-3.04%
$ -- $ 1,240
Feb 4, 2026 $ 0.000291
-0.82%
$ -- $ 1,154
Feb 3, 2026 $ 0.000297
+0.35%
$ -- $ 1,914
Feb 2, 2026 $ 0.000284
+2.82%
$ -- $ 1,193
Feb 1, 2026 $ 0.00027
+1.90%
$ -- $ 2,047
Jan 31, 2026 $ 0.000284
+0.45%
$ -- $ 2,894