LAS TOKEN Historical Data

LAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000203
-0.36%
$ 202,768 $ 767
Jun 13, 4 AM $ 0.000203
-0.21%
$ 203,308 $ 825
Jun 13, 1 AM $ 0.000216
+0.00%
$ 216,102 $ 172
Jun 12, 5 PM $ 0.000214
+0.29%
$ 213,776 $ 332
Jun 12, 4 PM $ 0.000213
-0.25%
$ 212,516 $ 329
Jun 12, 12 PM $ 0.000214
+0.00%
$ 213,982 $ 332
Jun 12, 6 AM $ 0.00021
-0.54%
$ 209,540 $ 1,000
Jun 12, 5 AM $ 0.000211
+0.00%
$ -- $ 941
Jun 12, 1 AM $ 0.000212
-0.28%
$ 211,531 $ 1,237
Jun 11, 6 PM $ 0.000212
-0.77%
$ 211,522 $ 1,297
Jun 11, 1 PM $ 0.00021
-0.50%
$ 210,428 $ 1,187
Jun 11, 11 AM $ 0.00021
-0.31%
$ 209,843 $ 1,298
Jun 11, 10 AM $ 0.000212
-0.75%
$ 211,689 $ 1,212
Jun 11, 8 AM $ 0.000215
-2.51%
$ 215,130 $ 1,139
Jun 11, 3 AM $ 0.000218
-1.42%
$ 218,170 $ 741
Jun 11, 2 AM $ 0.00022
-1.47%
$ 219,591 $ 947
Jun 11, 1 AM $ 0.000223
-0.20%
$ 222,865 $ 856
Jun 10, 3 PM $ 0.000223
+0.20%
$ 222,559 $ 717
Jun 10, 2 PM $ 0.000222
+0.00%
$ 221,560 $ 718
Jun 10, 12 PM $ 0.000218
+0.40%
$ 217,631 $ 706
Jun 10, 11 AM $ 0.000217
-0.32%
$ 217,381 $ 632
Jun 10, 10 AM $ 0.000219
+0.00%
$ 219,460 $ 543
Jun 10, 9 AM $ 0.000219
+0.00%
$ 219,372 $ 454
Jun 10, 3 AM $ 0.000222
-1.92%
$ 222,478 $ 467
Jun 9, 3 PM $ 0.000226
+0.00%
$ 225,819 $ 338
Jun 9, 10 AM $ 0.000228
-0.53%
$ 227,512 $ 448
Jun 9, 8 AM $ 0.000231
+0.00%
$ 231,318 $ 364
Jun 9, 7 AM $ 0.000232
-0.21%
$ 232,142 $ 356
Jun 9, 6 AM $ 0.000233
+0.00%
$ 233,345 $ 306
Jun 9, 4 AM $ 0.000229
-0.04%
$ 229,269 $ 301
Jun 9, 3 AM $ 0.000229
+0.52%
$ 229,251 $ 285
Jun 9, 2 AM $ 0.000229
+0.00%
$ 228,606 $ 264
Jun 9, 12 AM $ 0.00023
+0.00%
$ -- $ 276
Jun 8, 11 PM $ 0.00023
-0.11%
$ 229,822 $ 276
Jun 8, 4 PM $ 0.00023
-0.23%
$ 229,997 $ 227
Jun 8, 2 PM $ 0.000229
+0.00%
$ 228,748 $ 165
Jun 8, 1 PM $ 0.00023
+0.34%
$ 229,748 $ 309
Jun 8, 10 AM $ 0.000227
-0.13%
$ 226,800 $ 233
Jun 8, 9 AM $ 0.000227
+0.03%
$ 227,252 $ 216
Jun 8, 2 AM $ 0.000228
+0.00%
$ 228,400 $ 291
Jun 8, 1 AM $ 0.00023
+0.00%
$ -- $ 289
Jun 7, 4 PM $ 0.000223
+0.09%
$ 222,835 $ 279
Jun 7, 2 PM $ 0.000221
+0.00%
$ 221,224 $ 276
Jun 7, 8 AM $ 0.000222
-0.08%
$ 222,328 $ 222
Jun 7, 5 AM $ 0.000218
+0.56%
$ 217,626 $ 222
Jun 7, 4 AM $ 0.000217
+0.13%
$ 217,229 $ 209
Jun 7, 3 AM $ 0.000218
+0.35%
$ 217,773 $ 187
Jun 7, 1 AM $ 0.000216
+0.18%
$ 216,074 $ 190
Jun 6, 3 PM $ 0.000213
-0.12%
$ 212,905 $ 304
Jun 6, 2 PM $ 0.000213
+0.00%
$ -- $ 544