LAS TOKEN Historical Data

LAS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000224
-0.25%
$ 223,564 $ 224
Jan 23, 4 AM $ 0.000224
+0.17%
$ 223,767 $ 114
Jan 23, 1 AM $ 0.000223
+0.00%
$ 222,702 $ 607
Jan 22, 7 PM $ 0.00022
+0.00%
$ 220,196 $ 576
Jan 22, 1 PM $ 0.000221
+0.00%
$ 221,465 $ 525
Jan 22, 10 AM $ 0.000221
+0.18%
$ 220,752 $ 499
Jan 22, 8 AM $ 0.000219
+0.27%
$ 219,207 $ 331
Jan 22, 7 AM $ 0.000218
-0.09%
$ 218,340 $ 248
Jan 22, 6 AM $ 0.000218
+0.46%
$ 218,358 $ 110
Jan 22, 2 AM $ 0.000217
+0.00%
$ 216,720 $ 1,012
Jan 21, 6 PM $ 0.000211
+0.00%
$ 210,688 $ 967
Jan 21, 2 PM $ 0.000211
+0.13%
$ 210,584 $ 920
Jan 21, 1 PM $ 0.000211
+0.54%
$ 210,531 $ 858
Jan 21, 12 PM $ 0.000209
+0.18%
$ 209,190 $ 801
Jan 21, 11 AM $ 0.000209
+0.42%
$ 208,848 $ 561
Jan 21, 9 AM $ 0.000208
+0.10%
$ 208,080 $ 359
Jan 21, 8 AM $ 0.000209
+0.00%
$ 208,535 $ 140
Jan 21, 7 AM $ 0.000209
-0.07%
$ 208,524 $ 113
Jan 21, 4 AM $ 0.000209
-0.05%
$ 208,971 $ 55
Jan 20, 12 PM $ 0.000215
+0.00%
$ 214,697 $ 931
Jan 20, 9 AM $ 0.000212
+0.00%
$ 212,289 $ 901
Jan 20, 8 AM $ 0.000214
+0.00%
$ 214,386 $ 841
Jan 20, 7 AM $ 0.000214
+0.66%
$ 214,479 $ 822
Jan 20, 6 AM $ 0.000214
+0.07%
$ 213,527 $ 705
Jan 20, 5 AM $ 0.000215
+0.00%
$ 214,660 $ 482
Jan 20, 12 AM $ 0.000214
+0.00%
$ 214,354 $ 428
Jan 19, 10 AM $ 0.00021
+0.00%
$ 210,331 $ 370
Jan 19, 9 AM $ 0.00021
+0.00%
$ 210,089 $ 283
Jan 19, 7 AM $ 0.00021
+0.12%
$ 209,881 $ 225
Jan 19, 6 AM $ 0.000209
+0.43%
$ 209,471 $ 168
Jan 19, 3 AM $ 0.000208
+0.00%
$ 208,178 $ 102
Jan 19, 2 AM $ 0.000207
+0.00%
$ 207,304 $ 1,500
Jan 18, 4 PM $ 0.000212
+0.00%
$ 212,190 $ 1,473
Jan 18, 2 PM $ 0.000211
+0.00%
$ 211,141 $ 1,413
Jan 18, 12 PM $ 0.000211
+0.42%
$ 210,726 $ 1,321
Jan 18, 8 AM $ 0.00021
+0.24%
$ 209,564 $ 1,233
Jan 18, 7 AM $ 0.000209
+0.18%
$ 209,048 $ 969
Jan 18, 6 AM $ 0.000209
+0.79%
$ 208,674 $ 880
Jan 18, 5 AM $ 0.000207
+0.11%
$ 206,923 $ 588
Jan 18, 4 AM $ 0.000207
+0.30%
$ 206,639 $ 441
Jan 18, 3 AM $ 0.000206
-0.03%
$ 205,924 $ 206
Jan 17, 4 PM $ 0.000204
+0.00%
$ 203,706 $ 2,334
Jan 17, 2 PM $ 0.000202
+0.00%
$ 201,858 $ 2,249
Jan 17, 1 PM $ 0.000202
-0.08%
$ 201,937 $ 2,247
Jan 17, 12 PM $ 0.000201
+0.00%
$ 201,377 $ 2,222
Jan 17, 10 AM $ 0.000201
+0.07%
$ 200,693 $ 2,160
Jan 17, 9 AM $ 0.0002
+0.21%
$ 199,579 $ 2,064
Jan 17, 8 AM $ 0.000199
+0.50%
$ 199,038 $ 1,862
Jan 17, 7 AM $ 0.000198
+0.27%
$ 198,015 $ 1,654
Jan 17, 6 AM $ 0.000197
+0.30%
$ 197,369 $ 1,395