LAS TOKEN Historical Data

LAS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000139
+0.00%
$ 139,465 $ 1,726
Jan 13, 8 AM $ 0.000138
+0.26%
$ 138,361 $ 17,426
Jan 13, 7 AM $ 0.000138
+0.95%
$ 137,956 $ 17,708
Jan 13, 6 AM $ 0.000136
+1.08%
$ 136,375 $ 17,533
Jan 13, 5 AM $ 0.000135
+0.00%
$ 134,725 $ 17,627
Jan 13, 4 AM $ 0.000134
+0.84%
$ 134,085 $ 17,723
Jan 13, 3 AM $ 0.000133
+0.30%
$ 132,928 $ 17,701
Jan 13, 2 AM $ 0.000132
+0.14%
$ 132,432 $ 17,698
Jan 13, 1 AM $ 0.000131
+0.00%
$ 131,431 $ 17,575
Jan 12, 4 PM $ 0.00013
+0.42%
$ 130,211 $ 17,659
Jan 12, 3 PM $ 0.000129
-0.42%
$ 129,254 $ 17,498
Jan 12, 2 PM $ 0.000129
+0.26%
$ 129,086 $ 17,448
Jan 12, 1 PM $ 0.00013
+0.22%
$ 129,643 $ 17,250
Jan 12, 12 PM $ 0.000129
+0.49%
$ 129,275 $ 17,270
Jan 12, 11 AM $ 0.000129
+1.04%
$ 128,562 $ 17,047
Jan 12, 10 AM $ 0.000127
+0.45%
$ 127,067 $ 16,709
Jan 12, 9 AM $ 0.000126
+1.16%
$ 126,432 $ 16,538
Jan 12, 8 AM $ 0.000125
+1.43%
$ 125,014 $ 15,994
Jan 12, 7 AM $ 0.000123
+1.13%
$ 123,284 $ 15,439
Jan 12, 6 AM $ 0.000122
+1.64%
$ 121,629 $ 15,136
Jan 12, 5 AM $ 0.00012
+0.48%
$ 119,568 $ 14,488
Jan 12, 4 AM $ 0.000119
+1.26%
$ 118,749 $ 14,386
Jan 12, 3 AM $ 0.000117
+0.65%
$ 117,267 $ 14,008
Jan 12, 2 AM $ 0.000116
+0.16%
$ 116,352 $ 13,742
Jan 12, 1 AM $ 0.000116
+0.41%
$ 115,771 $ 13,675
Jan 11, 11 PM $ 0.000116
+0.44%
$ 115,705 $ 13,659
Jan 11, 10 PM $ 0.000115
+0.52%
$ 114,991 $ 13,578
Jan 11, 9 PM $ 0.000114
+0.34%
$ 114,197 $ 13,363
Jan 11, 3 PM $ 0.000114
-0.18%
$ 114,355 $ 13,335
Jan 11, 2 PM $ 0.000115
+0.00%
$ 114,541 $ 13,343
Jan 11, 12 PM $ 0.000114
+0.08%
$ 114,219 $ 13,325
Jan 11, 11 AM $ 0.000114
+0.17%
$ 113,930 $ 13,254
Jan 11, 10 AM $ 0.000114
+0.77%
$ 113,540 $ 13,118
Jan 11, 9 AM $ 0.000113
+0.53%
$ 112,716 $ 12,649
Jan 11, 8 AM $ 0.000112
+0.85%
$ 111,862 $ 12,513
Jan 11, 7 AM $ 0.000111
+1.54%
$ 110,666 $ 12,050
Jan 11, 6 AM $ 0.000109
+1.45%
$ 108,843 $ 11,587
Jan 11, 5 AM $ 0.000107
+1.15%
$ 107,402 $ 11,143
Jan 11, 4 AM $ 0.000106
+1.15%
$ 106,301 $ 10,799
Jan 11, 2 AM $ 0.000105
+0.16%
$ 104,855 $ 10,392
Jan 11, 1 AM $ 0.000105
+0.04%
$ 104,570 $ 10,258
Jan 11, 12 AM $ 0.000103
+0.00%
$ 103,362 $ 10,143
Jan 10, 11 PM $ 0.000103
-0.30%
$ 103,305 $ 10,113
Jan 10, 6 PM $ 0.000103
+0.45%
$ 103,456 $ 10,024
Jan 10, 5 PM $ 0.000103
+0.68%
$ 102,833 $ 10,000
Jan 10, 4 PM $ 0.000102
-0.13%
$ 102,294 $ 9,877
Jan 10, 3 PM $ 0.000102
+0.28%
$ 102,277 $ 9,892
Jan 10, 12 PM $ 0.000101
-0.02%
$ 100,744 $ 9,698
Jan 10, 11 AM $ 0.000101
+0.94%
$ 100,744 $ 9,654
Jan 10, 10 AM $ 0.0000997
+0.63%
$ 99,731 $ 9,296