LAS TOKEN Historical Data

LAS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000099
+0.42%
$ 99,050 $ 9,087
Jan 10, 8 AM $ 0.0000986
+0.90%
$ 98,565 $ 8,836
Jan 10, 7 AM $ 0.0000975
+0.32%
$ 97,531 $ 8,415
Jan 10, 6 AM $ 0.0000972
+0.92%
$ 97,140 $ 8,338
Jan 10, 5 AM $ 0.0000962
+0.26%
$ 96,250 $ 8,145
Jan 10, 3 AM $ 0.0000956
+0.15%
$ 95,558 $ 8,052
Jan 10, 1 AM $ 0.0000952
+0.55%
$ 95,206 $ 7,949
Jan 9, 3 PM $ 0.0000935
+1.69%
$ 93,547 $ 7,724
Jan 9, 2 PM $ 0.0000922
+0.05%
$ 92,203 $ 7,469
Jan 9, 1 PM $ 0.0000919
+0.64%
$ 91,892 $ 7,341
Jan 9, 12 PM $ 0.000091
+0.00%
$ 91,049 $ 7,138
Jan 9, 11 AM $ 0.000091
+0.19%
$ 91,009 $ 7,120
Jan 9, 10 AM $ 0.0000907
+0.26%
$ 90,717 $ 7,038
Jan 9, 9 AM $ 0.0000904
+1.27%
$ 90,364 $ 6,946
Jan 9, 8 AM $ 0.0000897
+0.59%
$ 89,694 $ 6,524
Jan 9, 7 AM $ 0.0000892
+0.99%
$ 89,208 $ 6,348
Jan 9, 6 AM $ 0.0000883
+0.83%
$ 88,256 $ 5,999
Jan 9, 5 AM $ 0.0000873
+0.36%
$ 87,319 $ 5,812
Jan 9, 3 AM $ 0.0000865
+0.21%
$ 86,454 $ 5,559
Jan 9, 2 AM $ 0.0000858
+0.00%
$ 85,771 $ 5,430
Jan 8, 10 PM $ 0.0000854
+0.00%
$ 85,381 $ 5,415
Jan 8, 7 PM $ 0.0000852
+0.00%
$ 85,210 $ 5,341
Jan 8, 6 PM $ 0.0000851
+0.92%
$ 85,054 $ 5,323
Jan 8, 5 PM $ 0.0000841
+0.75%
$ 84,076 $ 5,082
Jan 8, 3 PM $ 0.0000822
+0.00%
$ 82,242 $ 4,841
Jan 8, 2 PM $ 0.0000826
+0.25%
$ 82,627 $ 4,810
Jan 8, 1 PM $ 0.0000824
+0.33%
$ 82,393 $ 4,705
Jan 8, 12 PM $ 0.0000819
+0.90%
$ 81,877 $ 4,581
Jan 8, 11 AM $ 0.0000812
+0.10%
$ 81,171 $ 4,384
Jan 8, 8 AM $ 0.0000811
+0.76%
$ 81,055 $ 4,340
Jan 8, 7 AM $ 0.0000804
+0.17%
$ 80,405 $ 4,159
Jan 8, 6 AM $ 0.0000801
+0.32%
$ 80,131 $ 4,063
Jan 8, 5 AM $ 0.0000798
+0.86%
$ 79,781 $ 3,830
Jan 8, 4 AM $ 0.000079
+1.02%
$ 78,995 $ 3,579
Jan 8, 3 AM $ 0.0000783
+0.23%
$ 78,291 $ 3,350
Jan 8, 1 AM $ 0.0000784
+0.44%
$ 78,428 $ 3,463
Jan 7, 2 PM $ 0.0000774
-0.45%
$ 77,423 $ 3,419
Jan 7, 1 PM $ 0.0000776
+0.46%
$ 77,612 $ 3,633
Jan 7, 12 PM $ 0.0000772
+0.44%
$ 77,228 $ 3,489
Jan 7, 11 AM $ 0.0000769
+1.06%
$ 76,897 $ 3,339
Jan 7, 9 AM $ 0.0000765
+0.13%
$ 76,526 $ 3,154
Jan 7, 8 AM $ 0.0000766
+0.73%
$ 76,565 $ 3,223
Jan 7, 7 AM $ 0.0000759
+0.42%
$ 75,948 $ 3,130
Jan 7, 6 AM $ 0.0000756
+1.65%
$ 75,630 $ 3,010
Jan 7, 5 AM $ 0.0000744
+0.95%
$ 74,362 $ 2,728
Jan 7, 4 AM $ 0.0000735
+0.25%
$ 73,517 $ 2,548
Jan 7, 3 AM $ 0.0000732
+0.69%
$ 73,172 $ 2,491
Jan 7, 2 AM $ 0.0000726
+2.12%
$ 72,577 $ 2,213
Jan 7, 1 AM $ 0.000071
+0.07%
$ 70,966 $ 1,780
Jan 7, 12 AM $ 0.0000708
-0.31%
$ 70,790 $ 1,591