LAS TOKEN Historical Data

LAS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000071
+0.07%
$ 70,966 $ 1,780
Jan 7, 12 AM $ 0.0000708
-0.31%
$ 70,790 $ 1,591
Jan 6, 2 PM $ 0.0000707
+0.62%
$ 70,652 $ 1,576
Jan 6, 1 PM $ 0.00007
+1.18%
$ 70,005 $ 1,483
Jan 6, 12 PM $ 0.000069
+0.93%
$ 69,021 $ 1,133
Jan 6, 11 AM $ 0.0000684
+0.06%
$ 68,360 $ 1,047
Jan 6, 10 AM $ 0.0000679
+0.04%
$ 67,931 $ 906
Jan 6, 9 AM $ 0.0000678
+1.61%
$ 67,774 $ 850
Jan 6, 8 AM $ 0.0000667
+0.37%
$ 66,691 $ 673
Jan 6, 7 AM $ 0.0000665
-0.07%
$ 66,464 $ 756
Jan 6, 6 AM $ 0.0000663
+1.17%
$ 66,332 $ 873
Jan 6, 5 AM $ 0.0000655
+0.83%
$ 65,542 $ 899
Jan 6, 4 AM $ 0.000065
+1.60%
$ 64,961 $ 704
Jan 6, 3 AM $ 0.0000638
+1.27%
$ 63,843 $ 450
Jan 6, 12 AM $ 0.0000629
+0.35%
$ 62,941 $ 113
Jan 5, 11 PM $ 0.0000627
+0.00%
$ 62,653 $ 28
Jan 5, 6 PM $ 0.0000618
+0.00%
$ 61,832 $ 1,959
Jan 5, 2 PM $ 0.0000616
+0.00%
$ 61,578 $ 1,904
Jan 5, 1 PM $ 0.0000615
+0.47%
$ 61,525 $ 1,877
Jan 5, 12 PM $ 0.000061
+0.61%
$ 61,027 $ 1,683
Jan 5, 11 AM $ 0.0000605
+0.25%
$ 60,491 $ 140
Jan 5, 9 AM $ 0.0000594
+0.81%
$ 59,397 $ 28
Jan 5, 8 AM $ 0.0000588
+0.55%
$ 58,827 $ 307
Jan 5, 7 AM $ 0.0000585
+1.63%
$ 58,452 $ 139
Jan 5, 6 AM $ 0.0000575
+1.93%
$ 57,514 $ 167
Jan 5, 5 AM $ 0.0000563
+0.71%
$ 56,340 $ 28
Jan 5, 4 AM $ 0.0000558
+0.12%
$ 55,791 $ 55
Jan 5, 3 AM $ 0.0000556
+0.79%
$ 55,599 $ 28
Jan 4, 4 PM $ 0.0000539
+0.20%
$ 53,851 $ 28
Jan 4, 1 PM $ 0.0000528
+0.52%
$ 52,834 $ 440
Jan 4, 12 PM $ 0.0000525
+4.01%
$ 52,491 $ 275
Jan 4, 11 AM $ 0.0000503
+0.70%
$ 50,326 $ 137
Jan 4, 10 AM $ 0.0000498
+1.91%
$ 49,833 $ 27
Jan 4, 9 AM $ 0.0000488
+0.61%
$ 48,828 $ 137
Jan 4, 8 AM $ 0.0000483
+1.40%
$ 48,328 $ 110
Jan 4, 7 AM $ 0.0000474
+0.53%
$ 47,426 $ 27
Jan 4, 6 AM $ 0.0000471
+2.70%
$ 47,129 $ 219
Jan 4, 5 AM $ 0.0000456
-0.21%
$ -- $ 28
Jan 4, 4 AM $ 0.0000454
+1.57%
$ -- $ 193
Jan 4, 3 AM $ 0.0000445
+0.00%
$ -- $ 55
Jan 3, 1 PM $ 0.0000433
+0.20%
$ 43,346 $ 14,734
Jan 3, 12 PM $ 0.0000432
+0.62%
$ 43,184 $ 14,639
Jan 3, 11 AM $ 0.0000427
+0.21%
$ 42,713 $ 14,531
Jan 3, 10 AM $ 0.0000426
+0.29%
$ 42,595 $ 14,459
Jan 3, 9 AM $ 0.0000424
+0.52%
$ 42,420 $ 14,389
Jan 3, 8 AM $ 0.000042
+0.48%
$ 41,993 $ 14,275
Jan 3, 7 AM $ 0.0000417
+0.73%
$ 41,714 $ 14,124
Jan 3, 6 AM $ 0.0000415
+0.69%
$ 41,501 $ 13,968
Jan 3, 5 AM $ 0.0000411
+0.56%
$ 41,137 $ 13,952
Jan 3, 4 AM $ 0.0000408
+0.71%
$ 40,848 $ 13,819