LAS TOKEN Historical Data

LAS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000405
+1.44%
$ 40,450 $ 13,669
Jan 3, 2 AM $ 0.0000398
-0.25%
$ 39,783 $ 13,395
Jan 3, 1 AM $ 0.0000399
+0.00%
$ 39,920 $ 13,417
Jan 3, 12 AM $ 0.0000399
+0.49%
$ 39,853 $ 13,401
Jan 2, 6 PM $ 0.0000398
+1.32%
$ 39,794 $ 13,423
Jan 2, 3 PM $ 0.0000386
+1.99%
$ 38,616 $ 13,081
Jan 2, 2 PM $ 0.0000371
+1.81%
$ 37,085 $ 12,725
Jan 2, 1 PM $ 0.0000364
+1.07%
$ 36,387 $ 12,169
Jan 2, 12 PM $ 0.0000356
+2.91%
$ 35,627 $ 11,988
Jan 2, 10 AM $ 0.000035
+0.77%
$ 34,970 $ 11,659
Jan 2, 9 AM $ 0.0000346
+5.36%
$ 34,629 $ 11,479
Jan 2, 8 AM $ 0.0000328
+2.73%
$ 32,779 $ 10,844
Jan 2, 7 AM $ 0.0000319
+0.95%
$ 31,911 $ 10,480
Jan 2, 6 AM $ 0.0000315
+2.74%
$ 31,495 $ 10,320
Jan 2, 5 AM $ 0.0000306
+2.28%
$ 30,577 $ 10,020
Jan 2, 4 AM $ 0.0000298
+2.58%
$ 29,811 $ 9,699
Jan 2, 3 AM $ 0.000029
+0.35%
$ 28,964 $ 9,325
Jan 2, 2 AM $ 0.0000284
+0.00%
$ 28,444 $ 9,088
Jan 2, 1 AM $ 0.0000284
+1.68%
$ 28,408 $ 9,103
Jan 2, 12 AM $ 0.0000279
+1.14%
$ 27,861 $ 8,892
Jan 1, 3 PM $ 0.0000271
+0.36%
$ 27,068 $ 8,687
Jan 1, 12 PM $ 0.0000268
-0.04%
$ 26,845 $ 8,560
Jan 1, 10 AM $ 0.0000267
+0.00%
$ 26,655 $ 8,525
Jan 1, 9 AM $ 0.0000267
+0.31%
$ 26,695 $ 8,562
Jan 1, 8 AM $ 0.0000265
+2.87%
$ 26,547 $ 8,545
Jan 1, 7 AM $ 0.0000257
+0.76%
$ 25,742 $ 8,236
Jan 1, 6 AM $ 0.0000255
+2.23%
$ 25,512 $ 8,103
Jan 1, 5 AM $ 0.0000248
+0.00%
$ 24,784 $ 8,005
Jan 1, 4 AM $ 0.0000248
+0.67%
$ 24,850 $ 7,943
Jan 1, 3 AM $ 0.0000246
+1.44%
$ 24,633 $ 7,879
Jan 1, 2 AM $ 0.0000243
+0.07%
$ 24,299 $ 7,698
Dec 31, 4 PM $ 0.0000237
-1.64%
$ 23,659 $ 7,555
Dec 31, 2 PM $ 0.0000232
+0.26%
$ 23,192 $ 7,413
Dec 31, 1 PM $ 0.0000233
+0.00%
$ 23,299 $ 7,330
Dec 31, 12 PM $ 0.0000233
+0.59%
$ 23,275 $ 7,400
Dec 31, 10 AM $ 0.0000231
+0.00%
$ 23,108 $ 7,400
Dec 31, 9 AM $ 0.000023
+0.92%
$ 23,001 $ 7,374
Dec 31, 8 AM $ 0.0000228
+0.32%
$ 22,804 $ 7,291
Dec 31, 7 AM $ 0.0000228
+3.14%
$ 22,752 $ 7,312
Dec 31, 6 AM $ 0.0000221
+3.38%
$ 22,076 $ 7,042
Dec 31, 4 AM $ 0.000021
+0.19%
$ 21,042 $ 6,819
Dec 31, 3 AM $ 0.000021
+0.22%
$ 21,034 $ 6,800
Dec 31, 2 AM $ 0.0000208
+0.52%
$ 20,849 $ 6,782
Dec 31, 1 AM $ 0.0000207
+0.52%
$ 20,687 $ 6,709
Dec 31, 12 AM $ 0.0000205
+0.00%
$ 20,468 $ 6,624
Dec 30, 4 PM $ 0.0000205
-0.08%
$ -- $ 6,686
Dec 30, 3 PM $ 0.0000204
+0.26%
$ -- $ 6,737
Dec 30, 1 PM $ 0.0000199
+0.56%
$ -- $ 6,579
Dec 30, 12 PM $ 0.0000197
+6.21%
$ -- $ 6,522
Dec 30, 11 AM $ 0.0000185
+5.48%
$ -- $ 6,077