LAS TOKEN Historical Data

LAS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000185
+5.48%
$ -- $ 6,077
Dec 30, 10 AM $ 0.0000176
+0.29%
$ -- $ 5,656
Dec 30, 9 AM $ 0.0000174
+1.38%
$ -- $ 5,625
Dec 30, 8 AM $ 0.0000171
+3.07%
$ -- $ 5,488
Dec 30, 7 AM $ 0.0000166
+5.22%
$ -- $ 5,249
Dec 30, 6 AM $ 0.0000157
+6.53%
$ -- $ 4,871
Dec 30, 5 AM $ 0.0000147
+2.37%
$ -- $ 4,421
Dec 30, 4 AM $ 0.0000143
+1.83%
$ -- $ 4,248
Dec 30, 3 AM $ 0.000014
+1.26%
$ -- $ 4,118
Dec 30, 2 AM $ 0.0000137
+2.29%
$ -- $ 4,006
Dec 30, 1 AM $ 0.0000134
+2.65%
$ -- $ 3,836
Dec 30, 12 AM $ 0.000013
+0.00%
$ -- $ 3,666
Dec 29, 9 PM $ 0.0000128
+2.80%
$ -- $ 3,615
Dec 29, 8 PM $ 0.0000124
+0.73%
$ -- $ 3,424
Dec 29, 7 PM $ 0.0000123
-0.16%
$ -- $ 3,379
Dec 29, 6 PM $ 0.0000123
+1.73%
$ -- $ 3,358
Download