Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.000424
+5.53%
$-- $2,888
Apr 12, 2026 $0.000394
-9.43%
$-- $4,767
Apr 11, 2026 $0.000427
+0.73%
$-- $1,003
Apr 10, 2026 $0.000422
+1.50%
$422,302 $893
Apr 9, 2026 $0.000409
+2.79%
$-- $567
Apr 8, 2026 $0.000407
+1.05%
$-- $847
Apr 7, 2026 $0.000396
+4.19%
$395,870 $1,023
Apr 6, 2026 $0.000383
+0.39%
$383,274 $1,293
Apr 5, 2026 $0.000368
+1.12%
$-- $687
Apr 4, 2026 $0.000358
+2.64%
$-- $872
Apr 3, 2026 $0.000347
-4.92%
$346,964 $6,641
Apr 2, 2026 $0.00036
-19.14%
$-- $8,113
Apr 1, 2026 $0.000442
-3.24%
$-- $8,873
Mar 31, 2026 $0.000458
-6.86%
$458,262 $6,287
Mar 30, 2026 $0.000491
+3.20%
$490,530 $1,017
Mar 29, 2026 $0.000473
-10.06%
$-- $8,983
Mar 28, 2026 $0.000525
-0.51%
$525,435 $2,598
Mar 27, 2026 $0.000522
-1.01%
$-- $1,038
Mar 26, 2026 $0.000526
+0.40%
$-- $2,743
Mar 25, 2026 $0.00052
+2.70%
$-- $1,113
Mar 24, 2026 $0.000499
+1.09%
$-- $634
Mar 23, 2026 $0.000491
+4.41%
$491,393 $266
Mar 22, 2026 $0.000465
-0.48%
$-- $2,264
Mar 21, 2026 $0.000466
-29.44%
$467,752 $25,131
Mar 20, 2026 $0.000661
-5.50%
$659,715 $6,586
Mar 19, 2026 $0.0007
-7.72%
$700,014 $7,875
Mar 18, 2026 $0.000758
-2.61%
$758,574 $3,172
Mar 17, 2026 $0.000771
+0.31%
$-- $1,082
Mar 16, 2026 $0.000768
+3.53%
$768,431 $982
Mar 15, 2026 $0.000713
+1.08%
$-- $966
Mar 14, 2026 $0.000696
+2.59%
$-- $1,343
Mar 13, 2026 $0.000678
+3.22%
$678,858 $1,342
Mar 12, 2026 $0.000658
+3.57%
$656,929 $467
Mar 11, 2026 $0.000634
+7.21%
$-- $4,347
Mar 10, 2026 $0.000585
+3.70%
$-- $2,810
Mar 9, 2026 $0.000557
+5.14%
$-- $1,115
Mar 8, 2026 $0.000531
+1.72%
$-- $2,011
Mar 7, 2026 $0.000526
-0.29%
$-- $1,484
Mar 6, 2026 $0.000526
-3.15%
$-- $2,316
Mar 5, 2026 $0.000549
-4.46%
$549,483 $5,598
Mar 4, 2026 $0.000575
+4.45%
$575,085 $2,295
Mar 3, 2026 $0.000538
-0.07%
$-- $720
Mar 2, 2026 $0.000526
+2.25%
$-- $1,122
Mar 1, 2026 $0.00051
+1.81%
$-- $894
Feb 28, 2026 $0.000481
+2.19%
$-- $606
Feb 27, 2026 $0.000475
-0.67%
$-- $1,546
Feb 26, 2026 $0.000476
+1.46%
$-- $751
Feb 25, 2026 $0.000441
+1.93%
$-- $803
Feb 24, 2026 $0.000421
+0.91%
$-- $1,834
Feb 23, 2026 $0.000418
+4.04%
$417,534 $1,014