LAS TOKEN Historical Data

LAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000214
+0.00%
$ 213,674 $ 540
Jun 6, 11 AM $ 0.000211
+0.00%
$ 211,373 $ 721
Jun 6, 10 AM $ 0.000212
-1.44%
$ 211,892 $ 725
Jun 6, 9 AM $ 0.000215
+0.04%
$ 214,901 $ 679
Jun 6, 6 AM $ 0.000213
+0.73%
$ 212,667 $ 897
Jun 6, 5 AM $ 0.000208
+0.00%
$ 208,315 $ 887
Jun 6, 3 AM $ 0.000211
-0.43%
$ 211,120 $ 992
Jun 6, 2 AM $ 0.000212
-0.34%
$ 212,046 $ 1,345
Jun 5, 10 PM $ 0.000212
-0.24%
$ 211,936 $ 1,297
Jun 5, 2 PM $ 0.000218
-2.11%
$ 217,735 $ 1,123
Jun 5, 12 PM $ 0.000222
+0.70%
$ 221,547 $ 1,013
Jun 5, 11 AM $ 0.000222
-0.55%
$ 221,560 $ 970
Jun 5, 10 AM $ 0.000224
+0.00%
$ 224,182 $ 1,039
Jun 5, 9 AM $ 0.000222
+0.14%
$ 221,531 $ 1,040
Jun 5, 7 AM $ 0.000219
+0.43%
$ 218,977 $ 1,015
Jun 5, 6 AM $ 0.000218
-2.66%
$ 217,614 $ 1,105
Jun 5, 4 AM $ 0.000227
+0.17%
$ 227,448 $ 1,219
Jun 5, 3 AM $ 0.000228
-0.62%
$ 228,147 $ 1,108
Jun 5, 2 AM $ 0.000237
+0.00%
$ 236,513 $ 719
Jun 5, 1 AM $ 0.000236
-0.47%
$ 236,457 $ 721
Jun 4, 6 PM $ 0.000234
+0.00%
$ 234,431 $ 1,816
Jun 4, 1 PM $ 0.000234
+0.00%
$ 234,105 $ 1,812
Jun 4, 12 PM $ 0.000232
+0.67%
$ 232,299 $ 1,889
Jun 4, 11 AM $ 0.000231
-0.91%
$ 230,929 $ 1,838
Jun 4, 10 AM $ 0.000234
+0.00%
$ 233,732 $ 1,810
Jun 4, 8 AM $ 0.000235
+0.00%
$ 235,486 $ 2,029
Jun 4, 7 AM $ 0.000239
+0.00%
$ 239,124 $ 1,938
Jun 4, 6 AM $ 0.000239
-0.75%
$ 239,260 $ 1,949
Jun 4, 5 AM $ 0.000245
+0.00%
$ 244,965 $ 1,748
Jun 4, 4 AM $ 0.000245
-0.30%
$ 245,440 $ 1,751
Jun 4, 1 AM $ 0.00025
+0.00%
$ 249,691 $ 1,493
Jun 4, 12 AM $ 0.000256
-4.58%
$ 255,899 $ 1,301
Jun 3, 3 PM $ 0.000269
+0.00%
$ 268,567 $ 688
Jun 3, 2 PM $ 0.000269
+0.00%
$ 268,711 $ 732
Jun 3, 1 PM $ 0.000272
+0.91%
$ 271,990 $ 646
Jun 3, 12 PM $ 0.000269
+0.14%
$ 269,407 $ 645
Jun 3, 11 AM $ 0.000273
+0.00%
$ -- $ 1,615
Jun 3, 10 AM $ 0.000275
-0.10%
$ 275,187 $ 1,487
Jun 3, 8 AM $ 0.000277
-1.03%
$ 277,235 $ 1,391
Jun 3, 6 AM $ 0.000281
+0.00%
$ 280,694 $ 1,281
Jun 3, 3 AM $ 0.000279
+0.00%
$ 279,257 $ 1,529
Jun 3, 12 AM $ 0.000283
-0.20%
$ 283,146 $ 1,752
Jun 2, 10 PM $ 0.000286
+0.00%
$ 285,739 $ 1,677
Jun 2, 7 PM $ 0.000284
+0.26%
$ 283,897 $ 1,671
Jun 2, 2 PM $ 0.00029
+0.00%
$ 289,724 $ 1,694
Jun 2, 1 PM $ 0.00029
-0.28%
$ 289,771 $ 1,682
Jun 2, 12 PM $ 0.000291
+0.25%
$ 290,823 $ 1,663
Jun 2, 11 AM $ 0.000293
-3.38%
$ 292,823 $ 1,443
Jun 2, 9 AM $ 0.00031
+0.67%
$ 310,413 $ 643
Jun 2, 8 AM $ 0.000309
+0.00%
$ 309,062 $ 645