LAS TOKEN Historical Data

LAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₈17
-20.37%
$ 2 $ 0
Jul 16, 10 AM $ 0.0₉836
-89.44%
$ 1 $ 0.1
Jul 16, 8 AM $ 0.0₆158
-97.09%
$ 158 $ 13
Jul 16, 6 AM $ 0.0000558
-22.42%
$ 55,836 $ 2,320
Jul 16, 4 AM $ 0.000068
+0.00%
$ 67,986 $ 3,293
Jul 16, 3 AM $ 0.0000678
-0.62%
$ 67,804 $ 3,279
Jul 16, 1 AM $ 0.0000697
+0.00%
$ 69,709 $ 3,404
Jul 16, 12 AM $ 0.0000712
+0.00%
$ 71,207 $ 3,492
Jul 15, 11 PM $ 0.0000708
+1.63%
$ 70,779 $ 3,500
Jul 15, 5 PM $ 0.0000643
+0.00%
$ 64,277 $ 3,193
Jul 15, 3 PM $ 0.0000693
+0.00%
$ 69,344 $ 3,436
Jul 15, 2 PM $ 0.0000697
+0.00%
$ 69,694 $ 3,449
Jul 15, 12 PM $ 0.0000693
+0.00%
$ 69,307 $ 3,496
Jul 15, 11 AM $ 0.000069
+1.66%
$ 69,010 $ 3,498
Jul 15, 10 AM $ 0.0000685
-1.74%
$ 68,528 $ 3,399
Jul 15, 9 AM $ 0.0000699
+1.30%
$ 69,882 $ 3,457
Jul 15, 8 AM $ 0.0000694
-10.03%
$ 69,395 $ 3,432
Jul 15, 7 AM $ 0.0000767
-17.80%
$ 76,714 $ 2,961
Jul 15, 6 AM $ 0.000122
-6.40%
$ 122,442 $ 608
Jul 15, 4 AM $ 0.000127
-0.94%
$ 127,483 $ 222
Jul 15, 3 AM $ 0.000131
+0.00%
$ -- $ 197
Jul 15, 12 AM $ 0.000135
+0.83%
$ 134,924 $ 202
Jul 14, 11 PM $ 0.000135
+0.00%
$ 134,752 $ 198
Jul 14, 1 PM $ 0.000133
+0.00%
$ 132,762 $ 1,363
Jul 14, 12 PM $ 0.000133
+0.00%
$ 132,668 $ 1,295
Jul 14, 7 AM $ 0.000124
+0.00%
$ 124,176 $ 2,283
Jul 14, 6 AM $ 0.000114
+10.42%
$ 114,032 $ 2,127
Jul 14, 5 AM $ 0.000129
-0.40%
$ 129,263 $ 2,883
Jul 14, 4 AM $ 0.000129
-3.18%
$ 128,955 $ 3,007
Jul 14, 2 AM $ 0.000132
-0.36%
$ 131,600 $ 2,979
Jul 14, 1 AM $ 0.000134
+1.51%
$ 134,281 $ 3,022
Jul 14, 12 AM $ 0.000128
+0.00%
$ 128,416 $ 2,890
Jul 13, 11 PM $ 0.000132
-6.16%
$ 131,556 $ 2,980
Jul 13, 10 PM $ 0.00014
-3.60%
$ 140,458 $ 2,500
Jul 13, 9 PM $ 0.000147
-0.64%
$ 147,179 $ 2,306
Jul 13, 8 PM $ 0.000148
-1.16%
$ 148,008 $ 2,216
Jul 13, 4 PM $ 0.000157
+0.56%
$ 157,259 $ 1,983
Jul 13, 3 PM $ 0.000155
+0.00%
$ 155,342 $ 1,951
Jul 13, 1 PM $ 0.000158
+0.00%
$ -- $ 1,984
Jul 13, 12 PM $ 0.000158
+0.00%
$ -- $ 1,882
Jul 13, 11 AM $ 0.00016
-1.67%
$ 159,570 $ 1,856
Jul 13, 10 AM $ 0.000161
-2.41%
$ 160,652 $ 1,778
Jul 13, 9 AM $ 0.00017
+0.00%
$ 170,269 $ 1,465
Jul 13, 8 AM $ 0.00017
+0.25%
$ 170,468 $ 1,435
Jul 13, 7 AM $ 0.000176
-4.36%
$ 176,049 $ 960
Jul 13, 6 AM $ 0.000185
-0.18%
$ 184,710 $ 931
Jul 13, 5 AM $ 0.000183
-8.82%
$ 182,680 $ 917
Jul 13, 4 AM $ 0.000197
+0.00%
$ 197,384 $ 256
Jul 13, 2 AM $ 0.0002
+0.00%
$ 200,266 $ 328
Jul 13, 1 AM $ 0.0002
+0.00%
$ -- $ 743