Coinranking
LAS TOKEN Historical Data
LAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2026 | $0.000419 | +0.72% | ||
| Feb 21, 2026 | $0.000414 | +2.15% | ||
| Feb 20, 2026 | $0.000396 | +3.15% | ||
| Feb 19, 2026 | $0.000481 | -13.57% | ||
| Feb 18, 2026 | $0.000376 | +1.26% | ||
| Feb 17, 2026 | $0.000369 | +0.37% | ||
| Feb 16, 2026 | $0.000355 | +0.51% | ||
| Feb 15, 2026 | $0.000357 | +0.99% | ||
| Feb 14, 2026 | $0.000353 | +5.16% | ||
| Feb 13, 2026 | $0.000331 | +3.79% | ||
| Feb 12, 2026 | $0.000316 | +2.00% | ||
| Feb 11, 2026 | $0.000299 | -0.52% | ||
| Feb 10, 2026 | $0.000304 | -0.08% | ||
| Feb 9, 2026 | $0.000294 | -2.24% | ||
| Feb 8, 2026 | $0.000299 | +2.96% | ||
| Feb 7, 2026 | $0.000282 | -1.89% | ||
| Feb 6, 2026 | $0.000276 | +8.29% | ||
| Feb 5, 2026 | $0.000271 | -3.04% | ||
| Feb 4, 2026 | $0.000291 | -0.82% | ||
| Feb 3, 2026 | $0.000297 | +0.35% | ||
| Feb 2, 2026 | $0.000284 | +2.82% | ||
| Feb 1, 2026 | $0.00027 | +1.90% | ||
| Jan 31, 2026 | $0.000284 | +0.45% | ||
| Jan 30, 2026 | $0.000271 | +1.80% | ||
| Jan 29, 2026 | $0.00028 | +0.53% | ||
| Jan 28, 2026 | $0.000279 | +4.24% | ||
| Jan 27, 2026 | $0.000267 | +3.15% | ||
| Jan 26, 2026 | $0.000247 | +0.87% | ||
| Jan 25, 2026 | $0.000242 | +0.97% | ||
| Jan 24, 2026 | $0.000238 | +2.43% | ||
| Jan 23, 2026 | $0.000229 | +2.96% | ||
| Jan 22, 2026 | $0.00022 | +1.60% | ||
| Jan 21, 2026 | $0.000211 | +0.77% | ||
| Jan 20, 2026 | $0.000215 | +0.16% | ||
| Jan 19, 2026 | $0.00021 | +1.46% | ||
| Jan 18, 2026 | $0.000212 | +3.01% | ||
| Jan 17, 2026 | $0.000204 | +6.21% | ||
| Jan 16, 2026 | $0.000189 | +5.97% | ||
| Jan 15, 2026 | $0.000177 | +8.18% | ||
| Jan 14, 2026 | $0.000162 | +9.90% | ||
| Jan 13, 2026 | $0.000141 | +7.22% | ||
| Jan 12, 2026 | $0.00013 | +12.93% | ||
| Jan 11, 2026 | $0.000116 | +11.94% | ||
| Jan 10, 2026 | $0.000103 | +9.10% | ||
| Jan 9, 2026 | $0.0000935 | +9.07% | ||
| Jan 8, 2026 | $0.0000854 | +9.35% | ||
| Jan 7, 2026 | $0.0000774 | +9.03% | ||
| Jan 6, 2026 | $0.0000707 | +12.64% | ||
| Jan 5, 2026 | $0.0000627 | +13.58% | ||
| Jan 4, 2026 | $0.0000539 | +20.95% | ||