LAS TOKEN Historical Data

LAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000202
+0.00%
$ 202,334 $ 685
Jul 12, 10 PM $ 0.000203
+0.00%
$ 202,689 $ 648
Jul 12, 5 PM $ 0.000323
+0.00%
$ 322,692 $ 1,035
Jul 12, 1 PM $ 0.000312
+0.00%
$ -- $ 1,031
Jul 12, 9 AM $ 0.000382
+0.00%
$ 382,017 $ 1,267
Jul 12, 8 AM $ 0.000489
+131.50%
$ 488,584 $ 1,616
Jul 12, 7 AM $ 0.000212
-0.27%
$ 211,574 $ 606
Jul 12, 6 AM $ 0.000208
+0.00%
$ 207,958 $ 592
Jul 12, 3 AM $ 0.000355
-6.54%
$ 355,474 $ 1,017
Jul 12, 2 AM $ 0.00045
+0.83%
$ 450,476 $ 1,235
Jul 12, 1 AM $ 0.000207
-3.76%
$ 207,109 $ 463
Jul 12, 12 AM $ 0.000214
-1.90%
$ 214,201 $ 166
Jul 11, 3 PM $ 0.000218
+0.25%
$ 217,900 $ 161
Jul 11, 1 PM $ 0.000219
+0.00%
$ 219,462 $ 166
Jul 11, 12 PM $ 0.000217
+0.07%
$ 216,528 $ 164
Jul 11, 8 AM $ 0.000206
+0.00%
$ 206,406 $ 135
Jul 11, 7 AM $ 0.000215
+0.17%
$ 215,099 $ 203
Jul 11, 6 AM $ 0.00021
-0.99%
$ 209,721 $ 202
Jul 11, 3 AM $ 0.000212
+0.00%
$ 212,077 $ 186
Jul 11, 2 AM $ 0.00021
-0.69%
$ 209,510 $ 181
Jul 11, 1 AM $ 0.000214
+0.00%
$ -- $ 131
Jul 10, 9 PM $ 0.000214
+0.00%
$ 214,373 $ 137
Jul 10, 5 PM $ 0.000211
+0.00%
$ 211,490 $ 117
Jul 10, 4 PM $ 0.000214
+0.00%
$ 213,734 $ 103
Jul 10, 2 PM $ 0.000211
+0.00%
$ 211,491 $ 103
Jul 10, 12 PM $ 0.000215
-0.47%
$ 214,582 $ 100
Jul 10, 11 AM $ 0.000209
+0.00%
$ 208,978 $ 953
Jul 10, 10 AM $ 0.000211
+0.00%
$ 211,261 $ 966
Jul 10, 8 AM $ 0.000199
+0.18%
$ 198,598 $ 861
Jul 10, 7 AM $ 0.000211
-1.77%
$ 210,918 $ 904
Jul 10, 6 AM $ 0.000199
+0.00%
$ 198,702 $ 839
Jul 10, 12 AM $ 0.000212
-0.51%
$ 212,078 $ 1,013
Jul 9, 4 PM $ 0.000209
+0.00%
$ 208,820 $ 1,025
Jul 9, 2 PM $ 0.00021
-0.06%
$ 209,592 $ 1,028
Jul 9, 12 PM $ 0.00021
+0.45%
$ 210,121 $ 998
Jul 9, 10 AM $ 0.000209
+0.00%
$ 209,278 $ 155
Jul 9, 9 AM $ 0.000204
+0.00%
$ 203,500 $ 446
Jul 9, 8 AM $ 0.000215
-0.02%
$ 214,922 $ 1,563
Jul 9, 4 AM $ 0.000189
+0.00%
$ 188,502 $ 1,304
Jul 9, 3 AM $ 0.000231
+0.00%
$ 230,957 $ 1,580
Jul 9, 2 AM $ 0.000256
+0.00%
$ 256,469 $ 1,748
Jul 9, 12 AM $ 0.00026
+18.52%
$ 259,959 $ 1,762
Jul 8, 7 PM $ 0.000204
+0.12%
$ 203,902 $ 1,368
Jul 8, 12 PM $ 0.000203
+0.27%
$ 202,893 $ 1,379
Jul 8, 10 AM $ 0.000201
-1.43%
$ 200,701 $ 1,380
Jul 8, 9 AM $ 0.000202
-11.84%
$ 202,146 $ 1,384
Jul 8, 4 AM $ 0.000232
+0.00%
$ 232,442 $ 242
Jul 8, 3 AM $ 0.000228
+0.00%
$ 227,775 $ 236
Jul 8, 12 AM $ 0.000231
-1.11%
$ 230,976 $ 253
Jul 7, 9 PM $ 0.000235
+0.00%
$ 234,929 $ 317