Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAS TOKEN Historical Data

LAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 PM $0.0₈17
-20.37%
$2 $0
Jul 16, 10 AM $0.0₉836
-89.44%
$1 $0.1
Jul 16, 8 AM $0.0₆158
-97.09%
$158 $13
Jul 16, 6 AM $0.0000558
-22.42%
$55,836 $2,320
Jul 16, 4 AM $0.000068
+0.00%
$67,986 $3,293
Jul 16, 3 AM $0.0000678
-0.62%
$67,804 $3,279
Jul 16, 1 AM $0.0000697
+0.00%
$69,709 $3,404
Jul 16, 12 AM $0.0000712
+0.00%
$71,207 $3,492
Jul 15, 11 PM $0.0000708
+1.63%
$70,779 $3,500
Jul 15, 5 PM $0.0000643
+0.00%
$64,277 $3,193
Jul 15, 3 PM $0.0000693
+0.00%
$69,344 $3,436
Jul 15, 2 PM $0.0000697
+0.00%
$69,694 $3,449
Jul 15, 12 PM $0.0000693
+0.00%
$69,307 $3,496
Jul 15, 11 AM $0.000069
+1.66%
$69,010 $3,498
Jul 15, 10 AM $0.0000685
-1.74%
$68,528 $3,399
Jul 15, 9 AM $0.0000699
+1.30%
$69,882 $3,457
Jul 15, 8 AM $0.0000694
-10.03%
$69,395 $3,432
Jul 15, 7 AM $0.0000767
-17.80%
$76,714 $2,961
Jul 15, 6 AM $0.000122
-6.40%
$122,442 $608
Jul 15, 4 AM $0.000127
-0.94%
$127,483 $222
Jul 15, 3 AM $0.000131
+0.00%
$-- $197
Jul 15, 12 AM $0.000135
+0.83%
$134,924 $202
Jul 14, 11 PM $0.000135
+0.00%
$134,752 $198
Jul 14, 1 PM $0.000133
+0.00%
$132,762 $1,363
Jul 14, 12 PM $0.000133
+0.00%
$132,668 $1,295
Jul 14, 7 AM $0.000124
+0.00%
$124,176 $2,283
Jul 14, 6 AM $0.000114
+10.42%
$114,032 $2,127
Jul 14, 5 AM $0.000129
-0.40%
$129,263 $2,883
Jul 14, 4 AM $0.000129
-3.18%
$128,955 $3,007
Jul 14, 2 AM $0.000132
-0.36%
$131,600 $2,979
Jul 14, 1 AM $0.000134
+1.51%
$134,281 $3,022
Jul 14, 12 AM $0.000128
+0.00%
$128,416 $2,890
Jul 13, 11 PM $0.000132
-6.16%
$131,556 $2,980
Jul 13, 10 PM $0.00014
-3.60%
$140,458 $2,500
Jul 13, 9 PM $0.000147
-0.64%
$147,179 $2,306
Jul 13, 8 PM $0.000148
-1.16%
$148,008 $2,216
Jul 13, 4 PM $0.000157
+0.56%
$157,259 $1,983
Jul 13, 3 PM $0.000155
+0.00%
$155,342 $1,951
Jul 13, 1 PM $0.000158
+0.00%
$-- $1,984
Jul 13, 12 PM $0.000158
+0.00%
$-- $1,882
Jul 13, 11 AM $0.00016
-1.67%
$159,570 $1,856
Jul 13, 10 AM $0.000161
-2.41%
$160,652 $1,778
Jul 13, 9 AM $0.00017
+0.00%
$170,269 $1,465
Jul 13, 8 AM $0.00017
+0.25%
$170,468 $1,435
Jul 13, 7 AM $0.000176
-4.36%
$176,049 $960
Jul 13, 6 AM $0.000185
-0.18%
$184,710 $931
Jul 13, 5 AM $0.000183
-8.82%
$182,680 $917
Jul 13, 4 AM $0.000197
+0.00%
$197,384 $256
Jul 13, 2 AM $0.0002
+0.00%
$200,266 $328
Jul 13, 1 AM $0.0002
+0.00%
$-- $743