Coinranking
LAS TOKEN Historical Data
LAS
Page 5
| Date | | |
|---|---|---|
| Mar 22, 5 AM | $ 0.000458 | -0.65% |
| Mar 22, 3 AM | $ 0.00046 | +0.27% |
| Mar 22, 2 AM | $ 0.000458 | -0.25% |
| Mar 22, 1 AM | $ 0.000459 | -0.18% |
| Mar 22, 12 AM | $ 0.00046 | -1.57% |
| Mar 21, 4 PM | $ 0.000466 | -0.05% |
| Mar 21, 2 PM | $ 0.000469 | +0.17% |
| Mar 21, 1 PM | $ 0.000468 | +0.00% |
| Mar 21, 12 PM | $ 0.000468 | +0.22% |
| Mar 21, 11 AM | $ 0.000466 | -0.03% |
| Mar 21, 10 AM | $ 0.000467 | -1.09% |
| Mar 21, 9 AM | $ 0.000473 | -5.96% |
| Mar 21, 8 AM | $ 0.000503 | -2.10% |
| Mar 21, 7 AM | $ 0.000514 | -2.90% |
| Mar 21, 6 AM | $ 0.000529 | -7.77% |
| Mar 21, 5 AM | $ 0.000574 | -11.02% |
| Mar 21, 4 AM | $ 0.000645 | -0.99% |
| Mar 21, 3 AM | $ 0.000652 | +0.26% |
| Mar 21, 2 AM | $ 0.00065 | -0.03% |
| Mar 21, 1 AM | $ 0.000654 | -0.20% |
| Mar 21, 12 AM | $ 0.000662 | +0.41% |
| Mar 20, 11 PM | $ 0.000661 | -0.38% |
| Mar 20, 10 PM | $ 0.000664 | +0.00% |
| Mar 20, 2 PM | $ 0.000661 | +0.00% |
| Mar 20, 1 PM | $ 0.000663 | -0.02% |
| Mar 20, 12 PM | $ 0.00066 | +0.00% |
| Mar 20, 11 AM | $ 0.000662 | +0.18% |
| Mar 20, 10 AM | $ 0.000661 | +0.14% |
| Mar 20, 9 AM | $ 0.00066 | -0.28% |
| Mar 20, 7 AM | $ 0.000657 | +0.36% |
| Mar 20, 6 AM | $ 0.000655 | +0.00% |
| Mar 20, 5 AM | $ 0.000656 | +0.00% |
| Mar 20, 4 AM | $ 0.000656 | -0.57% |
| Mar 20, 3 AM | $ 0.00066 | -0.03% |
| Mar 20, 2 AM | $ 0.000661 | -4.17% |
| Mar 20, 1 AM | $ 0.000691 | -0.86% |
| Mar 20, 12 AM | $ 0.000699 | -0.03% |
| Mar 19, 10 PM | $ 0.0007 | +0.00% |
| Mar 19, 3 PM | $ 0.000692 | -0.91% |
| Mar 19, 2 PM | $ 0.000698 | -0.99% |
| Mar 19, 1 PM | $ 0.000714 | +0.00% |
| Mar 19, 12 PM | $ 0.000717 | -0.78% |
| Mar 19, 10 AM | $ 0.000723 | +0.76% |
| Mar 19, 9 AM | $ 0.00072 | +0.00% |
| Mar 19, 7 AM | $ 0.000721 | +0.07% |
| Mar 19, 4 AM | $ 0.000728 | +0.00% |
| Mar 19, 3 AM | $ 0.000728 | -0.06% |
| Mar 19, 2 AM | $ 0.00073 | -2.65% |
| Mar 19, 1 AM | $ 0.000749 | -1.45% |
| Mar 19, 12 AM | $ 0.000761 | +0.38% |