LAS TOKEN Historical Data

LAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000309
+0.00%
$ 309,062 $ 645
Jun 2, 5 AM $ 0.000309
-0.04%
$ 309,468 $ 671
Jun 2, 4 AM $ 0.00031
+0.13%
$ 310,177 $ 699
Jun 2, 2 AM $ 0.000315
-0.18%
$ 314,959 $ 854
Jun 2, 1 AM $ 0.000316
-1.03%
$ 315,604 $ 1,029
Jun 1, 3 PM $ 0.000311
+0.21%
$ 311,172 $ 1,184
Jun 1, 2 PM $ 0.00031
-1.40%
$ 310,300 $ 1,212
Jun 1, 1 PM $ 0.000317
+0.00%
$ 316,634 $ 1,222
Jun 1, 10 AM $ 0.000317
+0.00%
$ 317,171 $ 1,639
Jun 1, 8 AM $ 0.000313
+0.00%
$ 312,738 $ 1,638
Jun 1, 7 AM $ 0.000316
+0.00%
$ 316,253 $ 1,809
Jun 1, 6 AM $ 0.000314
+0.00%
$ 314,219 $ 1,838
Jun 1, 5 AM $ 0.000316
-0.52%
$ 316,283 $ 1,765
Jun 1, 4 AM $ 0.000319
-1.59%
$ 318,741 $ 1,713
Jun 1, 3 AM $ 0.000325
+0.13%
$ 325,178 $ 1,538
Jun 1, 2 AM $ 0.000326
-2.04%
$ 325,882 $ 1,602
Jun 1, 1 AM $ 0.000338
+0.00%
$ 338,216 $ 1,250
Jun 1, 12 AM $ 0.000341
+0.00%
$ 340,716 $ 1,170
May 31, 7 PM $ 0.000335
+0.03%
$ 334,808 $ 1,293
May 31, 3 PM $ 0.000339
-0.18%
$ 339,354 $ 1,437
May 31, 1 PM $ 0.000342
+0.00%
$ -- $ 1,406
May 31, 12 PM $ 0.000339
+0.00%
$ 338,883 $ 1,399
May 31, 11 AM $ 0.000339
-0.05%
$ 338,918 $ 1,464
May 31, 9 AM $ 0.000347
-0.05%
$ 347,029 $ 1,078
May 31, 7 AM $ 0.000347
-2.53%
$ 346,542 $ 1,075
May 31, 6 AM $ 0.000355
+0.17%
$ 355,492 $ 928
May 31, 5 AM $ 0.000354
+0.44%
$ 353,827 $ 937
May 31, 4 AM $ 0.000352
-0.21%
$ 352,361 $ 912
May 31, 3 AM $ 0.000355
-1.53%
$ 355,129 $ 920
May 31, 2 AM $ 0.000361
+0.94%
$ 360,949 $ 689
May 31, 12 AM $ 0.000354
+0.00%
$ 354,342 $ 547
May 30, 11 PM $ 0.000348
+0.00%
$ 347,896 $ 542
May 30, 10 PM $ 0.000348
+0.31%
$ 347,873 $ 522
May 30, 6 PM $ 0.000344
+0.00%
$ 344,009 $ 383
May 30, 5 PM $ 0.000344
-0.90%
$ 343,941 $ 338
May 30, 4 PM $ 0.000347
+2.52%
$ 346,681 $ 264
May 30, 3 PM $ 0.000337
+0.99%
$ 337,168 $ 248
May 30, 2 PM $ 0.000334
+0.73%
$ 333,732 $ 211
May 30, 1 PM $ 0.000331
+0.00%
$ 331,050 $ 202
May 30, 10 AM $ 0.00033
-0.04%
$ 330,493 $ 339
May 30, 8 AM $ 0.00033
+0.00%
$ 329,795 $ 338
May 30, 5 AM $ 0.000324
+0.04%
$ 324,266 $ 319
May 30, 4 AM $ 0.00032
-0.35%
$ 319,710 $ 364
May 30, 3 AM $ 0.000322
+0.39%
$ 321,987 $ 361
May 29, 12 PM $ 0.000307
+0.62%
$ 306,518 $ 1,206
May 29, 10 AM $ 0.000308
-0.18%
$ 308,456 $ 1,095
May 29, 9 AM $ 0.000307
-0.04%
$ 307,471 $ 1,256
May 29, 8 AM $ 0.000308
-0.06%
$ 307,502 $ 1,255
May 29, 7 AM $ 0.000308
-0.03%
$ 307,765 $ 3,099
May 29, 5 AM $ 0.000305
-0.10%
$ 304,756 $ 3,077