LAS TOKEN Historical Data

LAS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000305
-0.10%
$ 304,756 $ 3,077
May 29, 4 AM $ 0.000305
-0.19%
$ 305,118 $ 3,043
May 29, 3 AM $ 0.000306
+0.00%
$ 305,717 $ 3,009
May 29, 2 AM $ 0.000306
-0.38%
$ 305,772 $ 3,011
May 29, 1 AM $ 0.000308
-2.95%
$ 308,004 $ 2,947
May 28, 2 PM $ 0.000313
+0.00%
$ 312,521 $ 2,314
May 28, 1 PM $ 0.000313
+0.00%
$ 313,173 $ 2,280
May 28, 12 PM $ 0.000312
+0.00%
$ 311,930 $ 2,248
May 28, 10 AM $ 0.000316
+0.40%
$ 316,160 $ 2,128
May 28, 9 AM $ 0.000315
+0.13%
$ 314,900 $ 2,223
May 28, 8 AM $ 0.000345
+0.00%
$ -- $ 406
May 28, 7 AM $ 0.000346
-0.03%
$ 346,047 $ 352
May 28, 6 AM $ 0.000346
+0.00%
$ 345,555 $ 331
May 28, 2 AM $ 0.000349
+0.00%
$ 349,381 $ 336
May 27, 9 PM $ 0.000352
+0.03%
$ 352,269 $ 471
May 27, 4 PM $ 0.000351
-0.18%
$ 351,237 $ 477
May 27, 2 PM $ 0.000349
-0.07%
$ 348,887 $ 446
May 27, 11 AM $ 0.000349
+0.00%
$ 348,723 $ 432
May 27, 10 AM $ 0.000349
-0.52%
$ 348,738 $ 432
May 27, 9 AM $ 0.000351
-0.04%
$ 351,006 $ 311
May 27, 8 AM $ 0.000351
+0.21%
$ 351,034 $ 293
May 27, 2 AM $ 0.000355
+0.00%
$ 354,614 $ 305
May 27, 1 AM $ 0.000354
-0.11%
$ 354,193 $ 306
May 26, 4 PM $ 0.00035
+0.02%
$ 350,463 $ 360
May 26, 2 PM $ 0.000352
+0.00%
$ 351,883 $ 403
May 26, 1 PM $ 0.000352
+0.03%
$ 351,820 $ 380
May 26, 8 AM $ 0.000346
+0.00%
$ 345,593 $ 407
May 26, 7 AM $ 0.000346
-0.46%
$ 345,913 $ 423
May 26, 4 AM $ 0.000347
+0.04%
$ 347,158 $ 603
May 25, 10 PM $ 0.000348
+0.00%
$ 347,703 $ 671
May 25, 7 PM $ 0.000345
+0.00%
$ 345,424 $ 661
May 25, 4 PM $ 0.000348
-0.92%
$ 347,750 $ 677
May 25, 3 PM $ 0.000351
+0.00%
$ 350,906 $ 608
May 25, 1 PM $ 0.000351
+0.09%
$ 351,002 $ 799
May 25, 8 AM $ 0.000344
+0.21%
$ 344,340 $ 862
May 25, 7 AM $ 0.000344
-1.07%
$ 343,835 $ 851
May 25, 6 AM $ 0.000347
+0.00%
$ 347,214 $ 471
May 25, 3 AM $ 0.000345
-0.18%
$ 345,432 $ 491
May 25, 2 AM $ 0.000346
+0.00%
$ 346,175 $ 478
May 25, 1 AM $ 0.000349
+0.00%
$ 348,521 $ 368
May 24, 5 PM $ 0.000342
+0.00%
$ 342,149 $ 359
May 24, 3 PM $ 0.000342
-0.02%
$ 341,810 $ 366
May 24, 2 PM $ 0.000342
-0.74%
$ 342,078 $ 332
May 24, 1 PM $ 0.000345
+0.35%
$ 344,843 $ 325
May 24, 12 PM $ 0.000344
+0.02%
$ 343,554 $ 167
May 24, 10 AM $ 0.000344
+0.00%
$ 344,451 $ 132
May 24, 8 AM $ 0.000344
+0.00%
$ 343,601 $ 86
May 24, 3 AM $ 0.000341
+0.03%
$ 341,068 $ 120
May 24, 1 AM $ 0.000341
+0.20%
$ 341,282 $ 122
May 23, 4 PM $ 0.000332
-0.02%
$ 331,826 $ 134