LAS TOKEN Historical Data

LAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000761
+0.38%
$ 761,483 $ 3,227
Mar 18, 11 PM $ 0.000758
-0.32%
$ 757,916 $ 3,172
Mar 18, 5 PM $ 0.000759
-0.67%
$ 758,592 $ 2,241
Mar 18, 4 PM $ 0.000765
-0.22%
$ 764,656 $ 1,560
Mar 18, 3 PM $ 0.000768
-1.22%
$ 768,269 $ 1,152
Mar 18, 2 PM $ 0.000779
-0.26%
$ 778,622 $ 1,248
Mar 18, 1 PM $ 0.00078
-0.51%
$ 780,131 $ 1,412
Mar 18, 12 PM $ 0.000787
+0.26%
$ 786,568 $ 1,378
Mar 18, 11 AM $ 0.000792
+0.00%
$ 792,425 $ 1,489
Mar 18, 10 AM $ 0.000795
+0.22%
$ 795,389 $ 1,586
Mar 18, 9 AM $ 0.000793
+0.10%
$ 793,451 $ 1,557
Mar 18, 8 AM $ 0.000792
+0.33%
$ 792,439 $ 1,444
Mar 18, 7 AM $ 0.000789
+0.06%
$ 789,381 $ 1,287
Mar 18, 6 AM $ 0.000784
+0.00%
$ 783,898 $ 1,182
Mar 18, 5 AM $ 0.000784
+0.08%
$ 783,645 $ 1,188
Mar 18, 4 AM $ 0.000785
+0.00%
$ 785,000 $ 1,168
Mar 18, 3 AM $ 0.000783
+0.61%
$ 782,924 $ 1,172
Mar 18, 12 AM $ 0.000778
+0.00%
$ 778,221 $ 1,111
Mar 17, 3 PM $ 0.000771
+0.00%
$ 771,152 $ 1,082
Mar 17, 2 PM $ 0.000769
+0.06%
$ 768,921 $ 1,028
Mar 17, 1 PM $ 0.00077
-0.02%
$ 769,551 $ 956
Mar 17, 12 PM $ 0.000768
+0.40%
$ 768,218 $ 669
Mar 17, 10 AM $ 0.00077
+0.04%
$ 769,671 $ 581
Mar 17, 6 AM $ 0.000771
+0.69%
$ 771,014 $ 319
Mar 17, 3 AM $ 0.000777
+0.17%
$ 776,524 $ 194
Mar 17, 12 AM $ 0.000769
+0.00%
$ -- $ 1,002
Mar 16, 11 PM $ 0.000768
+0.00%
$ 768,431 $ 982
Mar 16, 12 PM $ 0.00076
+0.00%
$ -- $ 974
Mar 16, 10 AM $ 0.000757
+0.26%
$ 756,907 $ 890
Mar 16, 9 AM $ 0.000755
+0.12%
$ 754,706 $ 749
Mar 16, 8 AM $ 0.000758
+0.15%
$ 757,868 $ 706
Mar 16, 7 AM $ 0.000758
-0.07%
$ 757,566 $ 563
Mar 16, 6 AM $ 0.000758
+0.13%
$ 757,552 $ 365
Mar 16, 3 AM $ 0.000743
+0.32%
$ 743,426 $ 301
Mar 16, 1 AM $ 0.000742
+0.00%
$ 742,243 $ 1,181
Mar 15, 1 PM $ 0.000713
-0.92%
$ 712,977 $ 966
Mar 15, 10 AM $ 0.000719
+0.28%
$ 718,596 $ 808
Mar 15, 9 AM $ 0.000718
+0.00%
$ 718,334 $ 644
Mar 15, 8 AM $ 0.000715
+0.06%
$ 715,212 $ 466
Mar 15, 7 AM $ 0.000715
+0.00%
$ 714,515 $ 325
Mar 15, 6 AM $ 0.000714
+0.00%
$ 714,333 $ 284
Mar 15, 4 AM $ 0.00071
+0.00%
$ 710,099 $ 272
Mar 15, 3 AM $ 0.000711
+0.42%
$ 711,266 $ 252
Mar 15, 1 AM $ 0.000705
+0.00%
$ 705,363 $ 1,449
Mar 14, 2 PM $ 0.000696
+0.00%
$ 696,412 $ 1,343
Mar 14, 12 PM $ 0.000694
+0.00%
$ 694,369 $ 1,234
Mar 14, 10 AM $ 0.000689
+0.17%
$ 689,186 $ 1,129
Mar 14, 8 AM $ 0.000688
-0.07%
$ 688,095 $ 887
Mar 14, 7 AM $ 0.000688
+0.00%
$ 687,646 $ 848
Mar 14, 6 AM $ 0.00069
+0.53%
$ 689,829 $ 822