Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000202
+0.00%
$202,334 $685
Jul 12, 10 PM $0.000203
+0.00%
$202,689 $648
Jul 12, 5 PM $0.000323
+0.00%
$322,692 $1,035
Jul 12, 1 PM $0.000312
+0.00%
$-- $1,031
Jul 12, 9 AM $0.000382
+0.00%
$382,017 $1,267
Jul 12, 8 AM $0.000489
+131.50%
$488,584 $1,616
Jul 12, 7 AM $0.000212
-0.27%
$211,574 $606
Jul 12, 6 AM $0.000208
+0.00%
$207,958 $592
Jul 12, 3 AM $0.000355
-6.54%
$355,474 $1,017
Jul 12, 2 AM $0.00045
+0.83%
$450,476 $1,235
Jul 12, 1 AM $0.000207
-3.76%
$207,109 $463
Jul 12, 12 AM $0.000214
-1.90%
$214,201 $166
Jul 11, 3 PM $0.000218
+0.25%
$217,900 $161
Jul 11, 1 PM $0.000219
+0.00%
$219,462 $166
Jul 11, 12 PM $0.000217
+0.07%
$216,528 $164
Jul 11, 8 AM $0.000206
+0.00%
$206,406 $135
Jul 11, 7 AM $0.000215
+0.17%
$215,099 $203
Jul 11, 6 AM $0.00021
-0.99%
$209,721 $202
Jul 11, 3 AM $0.000212
+0.00%
$212,077 $186
Jul 11, 2 AM $0.00021
-0.69%
$209,510 $181
Jul 11, 1 AM $0.000214
+0.00%
$-- $131
Jul 10, 9 PM $0.000214
+0.00%
$214,373 $137
Jul 10, 5 PM $0.000211
+0.00%
$211,490 $117
Jul 10, 4 PM $0.000214
+0.00%
$213,734 $103
Jul 10, 2 PM $0.000211
+0.00%
$211,491 $103
Jul 10, 12 PM $0.000215
-0.47%
$214,582 $100
Jul 10, 11 AM $0.000209
+0.00%
$208,978 $953
Jul 10, 10 AM $0.000211
+0.00%
$211,261 $966
Jul 10, 8 AM $0.000199
+0.18%
$198,598 $861
Jul 10, 7 AM $0.000211
-1.77%
$210,918 $904
Jul 10, 6 AM $0.000199
+0.00%
$198,702 $839
Jul 10, 12 AM $0.000212
-0.51%
$212,078 $1,013
Jul 9, 4 PM $0.000209
+0.00%
$208,820 $1,025
Jul 9, 2 PM $0.00021
-0.06%
$209,592 $1,028
Jul 9, 12 PM $0.00021
+0.45%
$210,121 $998
Jul 9, 10 AM $0.000209
+0.00%
$209,278 $155
Jul 9, 9 AM $0.000204
+0.00%
$203,500 $446
Jul 9, 8 AM $0.000215
-0.02%
$214,922 $1,563
Jul 9, 4 AM $0.000189
+0.00%
$188,502 $1,304
Jul 9, 3 AM $0.000231
+0.00%
$230,957 $1,580
Jul 9, 2 AM $0.000256
+0.00%
$256,469 $1,748
Jul 9, 12 AM $0.00026
+18.52%
$259,959 $1,762
Jul 8, 7 PM $0.000204
+0.12%
$203,902 $1,368
Jul 8, 12 PM $0.000203
+0.27%
$202,893 $1,379
Jul 8, 10 AM $0.000201
-1.43%
$200,701 $1,380
Jul 8, 9 AM $0.000202
-11.84%
$202,146 $1,384
Jul 8, 4 AM $0.000232
+0.00%
$232,442 $242
Jul 8, 3 AM $0.000228
+0.00%
$227,775 $236
Jul 8, 12 AM $0.000231
-1.11%
$230,976 $253
Jul 7, 9 PM $0.000235
+0.00%
$234,929 $317