LAS TOKEN Historical Data

LAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000235
+0.00%
$ 234,929 $ 317
Jul 7, 3 PM $ 0.000233
+0.00%
$ 232,690 $ 673
Jul 7, 2 PM $ 0.00023
+0.00%
$ 230,105 $ 672
Jul 7, 1 PM $ 0.00023
+0.00%
$ 230,064 $ 669
Jul 7, 12 PM $ 0.000233
-0.43%
$ 233,260 $ 666
Jul 7, 9 AM $ 0.000227
+0.00%
$ 227,152 $ 547
Jul 7, 8 AM $ 0.000235
+1.22%
$ 235,279 $ 627
Jul 7, 2 AM $ 0.000234
+0.58%
$ 233,737 $ 703
Jul 7, 12 AM $ 0.000238
-0.20%
$ 237,876 $ 702
Jul 6, 10 PM $ 0.000236
+0.34%
$ 236,060 $ 701
Jul 6, 9 PM $ 0.000237
+0.84%
$ 237,350 $ 584
Jul 6, 2 PM $ 0.000231
+0.00%
$ 230,614 $ 461
Jul 6, 1 PM $ 0.00023
+0.00%
$ -- $ 460
Jul 6, 7 AM $ 0.000237
+0.00%
$ 237,135 $ 235
Jul 6, 4 AM $ 0.000237
+0.00%
$ 236,967 $ 220
Jul 6, 2 AM $ 0.000238
+0.03%
$ 238,344 $ 241
Jul 5, 8 PM $ 0.000236
-0.10%
$ 236,149 $ 309
Jul 5, 3 AM $ 0.000231
+0.00%
$ 230,562 $ 279
Jul 5, 12 AM $ 0.000233
+1.18%
$ 232,503 $ 395
Jul 4, 9 PM $ 0.00023
+0.00%
$ 229,633 $ 318
Jul 4, 3 PM $ 0.000229
+1.03%
$ 229,061 $ 272
Jul 4, 12 PM $ 0.000227
+0.00%
$ 227,441 $ 216
Jul 4, 2 AM $ 0.000225
-0.46%
$ 225,091 $ 587
Jul 4, 1 AM $ 0.000226
-0.90%
$ 226,363 $ 536
Jul 3, 1 PM $ 0.000222
+0.00%
$ 222,053 $ 479
Jul 3, 12 PM $ 0.00022
+0.41%
$ 220,426 $ 479
Jul 3, 11 AM $ 0.00022
+0.00%
$ 219,698 $ 410
Jul 3, 7 AM $ 0.000218
-3.31%
$ 218,395 $ 433
Jul 3, 4 AM $ 0.000224
-0.41%
$ 223,846 $ 138
Jul 3, 2 AM $ 0.000225
-0.20%
$ 224,962 $ 111
Jul 3, 12 AM $ 0.000224
-0.08%
$ 224,045 $ 104
Jul 2, 8 PM $ 0.000223
+0.00%
$ 222,626 $ 96
Jul 2, 9 AM $ 0.000218
+1.13%
$ 218,425 $ 125
Jul 2, 8 AM $ 0.000216
+0.02%
$ 216,210 $ 113
Jul 2, 7 AM $ 0.000216
+0.00%
$ 216,258 $ 100
Jul 2, 6 AM $ 0.000218
+0.00%
$ -- $ 114
Jul 2, 1 AM $ 0.000215
+0.22%
$ 215,487 $ 279
Jul 1, 6 PM $ 0.000214
+0.00%
$ 213,947 $ 413
Jul 1, 5 PM $ 0.000214
-0.02%
$ 214,047 $ 406
Jul 1, 2 PM $ 0.000213
+0.24%
$ 212,537 $ 429
Jul 1, 6 AM $ 0.000209
-0.30%
$ 209,379 $ 751
Jul 1, 5 AM $ 0.00021
+0.00%
$ 210,097 $ 727
Jul 1, 3 AM $ 0.000211
-0.11%
$ 210,745 $ 700
Jul 1, 2 AM $ 0.000211
-1.21%
$ 210,910 $ 684
Jul 1, 12 AM $ 0.000213
+0.00%
$ 213,334 $ 549
Jun 30, 9 PM $ 0.000214
+0.00%
$ 214,234 $ 426
Jun 30, 4 PM $ 0.000213
-0.17%
$ 213,385 $ 468
Jun 30, 3 PM $ 0.000214
-1.04%
$ 213,947 $ 435
Jun 30, 2 PM $ 0.000213
+0.00%
$ 212,716 $ 427
Jun 30, 11 AM $ 0.000213
+0.09%
$ 213,461 $ 404