Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.000233
+0.00%
$232,690 $673
Jul 7, 2 PM $0.00023
+0.00%
$230,105 $672
Jul 7, 1 PM $0.00023
+0.00%
$230,064 $669
Jul 7, 12 PM $0.000233
-0.43%
$233,260 $666
Jul 7, 9 AM $0.000227
+0.00%
$227,152 $547
Jul 7, 8 AM $0.000235
+1.22%
$235,279 $627
Jul 7, 2 AM $0.000234
+0.58%
$233,737 $703
Jul 7, 12 AM $0.000238
-0.20%
$237,876 $702
Jul 6, 10 PM $0.000236
+0.34%
$236,060 $701
Jul 6, 9 PM $0.000237
+0.84%
$237,350 $584
Jul 6, 2 PM $0.000231
+0.00%
$230,614 $461
Jul 6, 1 PM $0.00023
+0.00%
$-- $460
Jul 6, 7 AM $0.000237
+0.00%
$237,135 $235
Jul 6, 4 AM $0.000237
+0.00%
$236,967 $220
Jul 6, 2 AM $0.000238
+0.03%
$238,344 $241
Jul 5, 8 PM $0.000236
-0.10%
$236,149 $309
Jul 5, 3 AM $0.000231
+0.00%
$230,562 $279
Jul 5, 12 AM $0.000233
+1.18%
$232,503 $395
Jul 4, 9 PM $0.00023
+0.00%
$229,633 $318
Jul 4, 3 PM $0.000229
+1.03%
$229,061 $272
Jul 4, 12 PM $0.000227
+0.00%
$227,441 $216
Jul 4, 2 AM $0.000225
-0.46%
$225,091 $587
Jul 4, 1 AM $0.000226
-0.90%
$226,363 $536
Jul 3, 1 PM $0.000222
+0.00%
$222,053 $479
Jul 3, 12 PM $0.00022
+0.41%
$220,426 $479
Jul 3, 11 AM $0.00022
+0.00%
$219,698 $410
Jul 3, 7 AM $0.000218
-3.31%
$218,395 $433
Jul 3, 4 AM $0.000224
-0.41%
$223,846 $138
Jul 3, 2 AM $0.000225
-0.20%
$224,962 $111
Jul 3, 12 AM $0.000224
-0.08%
$224,045 $104
Jul 2, 8 PM $0.000223
+0.00%
$222,626 $96
Jul 2, 9 AM $0.000218
+1.13%
$218,425 $125
Jul 2, 8 AM $0.000216
+0.02%
$216,210 $113
Jul 2, 7 AM $0.000216
+0.00%
$216,258 $100
Jul 2, 6 AM $0.000218
+0.00%
$-- $114
Jul 2, 1 AM $0.000215
+0.22%
$215,487 $279
Jul 1, 6 PM $0.000214
+0.00%
$213,947 $413
Jul 1, 5 PM $0.000214
-0.02%
$214,047 $406
Jul 1, 2 PM $0.000213
+0.24%
$212,537 $429
Jul 1, 6 AM $0.000209
-0.30%
$209,379 $751
Jul 1, 5 AM $0.00021
+0.00%
$210,097 $727
Jul 1, 3 AM $0.000211
-0.11%
$210,745 $700
Jul 1, 2 AM $0.000211
-1.21%
$210,910 $684
Jul 1, 12 AM $0.000213
+0.00%
$213,334 $549
Jun 30, 9 PM $0.000214
+0.00%
$214,234 $426
Jun 30, 4 PM $0.000213
-0.17%
$213,385 $468
Jun 30, 3 PM $0.000214
-1.04%
$213,947 $435
Jun 30, 2 PM $0.000213
+0.00%
$212,716 $427
Jun 30, 11 AM $0.000213
+0.09%
$213,461 $404
Jun 30, 9 AM $0.000217
+1.82%
$216,512 $545