LAS TOKEN Historical Data

LAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00069
+0.53%
$ 689,829 $ 822
Mar 14, 5 AM $ 0.000686
+0.06%
$ 686,124 $ 537
Mar 14, 4 AM $ 0.000685
+0.00%
$ 685,341 $ 355
Mar 14, 3 AM $ 0.000684
+0.17%
$ 683,645 $ 1,686
Mar 14, 12 AM $ 0.000682
+0.44%
$ 681,812 $ 1,442
Mar 13, 11 PM $ 0.000678
+0.00%
$ 678,049 $ 1,342
Mar 13, 4 PM $ 0.000681
+0.01%
$ 681,324 $ 1,358
Mar 13, 2 PM $ 0.000696
+0.00%
$ 695,614 $ 1,190
Mar 13, 12 PM $ 0.000689
+0.38%
$ 688,530 $ 1,179
Mar 13, 11 AM $ 0.000686
+0.10%
$ 685,704 $ 1,152
Mar 13, 10 AM $ 0.000685
+0.86%
$ 684,772 $ 967
Mar 13, 9 AM $ 0.000676
+0.00%
$ 676,176 $ 564
Mar 13, 6 AM $ 0.000674
+0.36%
$ 674,148 $ 499
Mar 13, 5 AM $ 0.00067
-0.01%
$ 669,751 $ 416
Mar 13, 4 AM $ 0.00067
+0.05%
$ 669,657 $ 334
Mar 13, 3 AM $ 0.000668
-0.03%
$ 668,010 $ 223
Mar 13, 2 AM $ 0.000668
+0.00%
$ 667,901 $ 592
Mar 13, 1 AM $ 0.000666
+0.00%
$ 666,010 $ 572
Mar 13, 12 AM $ 0.000657
+0.00%
$ 656,952 $ 563
Mar 12, 11 PM $ 0.000658
+0.00%
$ 657,814 $ 467
Mar 12, 12 PM $ 0.000654
+0.61%
$ 654,051 $ 408
Mar 12, 10 AM $ 0.000649
+0.74%
$ 649,372 $ 210
Mar 12, 9 AM $ 0.000645
-0.05%
$ 644,878 $ 60
Mar 12, 7 AM $ 0.000641
+0.00%
$ 641,097 $ 526
Mar 12, 6 AM $ 0.00064
+0.67%
$ 640,094 $ 426
Mar 12, 5 AM $ 0.000636
+0.20%
$ 636,374 $ 385
Mar 12, 3 AM $ 0.000637
+0.22%
$ 636,528 $ 232
Mar 11, 2 PM $ 0.000634
+0.08%
$ 633,506 $ 4,347
Mar 11, 1 PM $ 0.000633
+1.39%
$ 633,091 $ 4,043
Mar 11, 12 PM $ 0.000622
+0.62%
$ 622,391 $ 3,917
Mar 11, 11 AM $ 0.000617
+3.01%
$ 617,456 $ 3,781
Mar 11, 10 AM $ 0.000601
+0.02%
$ 600,706 $ 1,376
Mar 11, 9 AM $ 0.0006
+0.24%
$ 600,445 $ 1,145
Mar 11, 8 AM $ 0.0006
+0.00%
$ 600,366 $ 1,103
Mar 11, 7 AM $ 0.0006
+0.43%
$ 600,311 $ 1,086
Mar 11, 6 AM $ 0.000597
+0.00%
$ 596,842 $ 964
Mar 11, 3 AM $ 0.000595
+0.09%
$ 594,621 $ 960
Mar 11, 2 AM $ 0.000593
-0.03%
$ 593,142 $ 3,814
Mar 11, 1 AM $ 0.000592
+0.17%
$ 591,874 $ 3,588
Mar 10, 3 PM $ 0.000585
+0.00%
$ 585,129 $ 2,810
Mar 10, 2 PM $ 0.000584
-0.64%
$ 584,133 $ 2,752
Mar 10, 1 PM $ 0.000586
-0.37%
$ 586,327 $ 2,668
Mar 10, 12 PM $ 0.000588
+0.98%
$ 587,739 $ 2,517
Mar 10, 11 AM $ 0.000581
+0.78%
$ 581,185 $ 2,015
Mar 10, 10 AM $ 0.000577
+0.23%
$ 577,343 $ 945
Mar 10, 9 AM $ 0.000576
+0.23%
$ 575,809 $ 738
Mar 10, 8 AM $ 0.000575
+0.27%
$ 575,115 $ 657
Mar 10, 7 AM $ 0.000574
+0.19%
$ 573,627 $ 565
Mar 10, 6 AM $ 0.000572
+0.37%
$ 572,262 $ 464
Mar 10, 5 AM $ 0.00057
-0.22%
$ 569,624 $ 423