LAS TOKEN Historical Data

LAS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000332
-0.02%
$ 331,826 $ 134
May 23, 3 PM $ 0.000332
+0.00%
$ 331,685 $ 131
May 23, 1 PM $ 0.000329
+0.33%
$ 329,154 $ 115
May 23, 7 AM $ 0.00033
+0.00%
$ 330,464 $ 183
May 23, 6 AM $ 0.00033
+0.39%
$ 330,464 $ 203
May 23, 4 AM $ 0.00033
-0.15%
$ 329,729 $ 176
May 23, 12 AM $ 0.00033
-0.23%
$ 329,940 $ 208
May 22, 10 PM $ 0.000327
+0.00%
$ 326,926 $ 194
May 22, 9 AM $ 0.000317
+0.00%
$ 317,280 $ 394
May 22, 8 AM $ 0.000321
+0.00%
$ 320,896 $ 386
May 22, 6 AM $ 0.000328
-0.11%
$ 328,484 $ 414
May 22, 5 AM $ 0.000335
+2.59%
$ 334,813 $ 463
May 22, 4 AM $ 0.000326
+2.13%
$ 326,225 $ 441
May 22, 3 AM $ 0.00032
+0.17%
$ 319,816 $ 404
May 22, 1 AM $ 0.000315
+0.00%
$ 315,299 $ 577
May 21, 6 PM $ 0.000321
+0.00%
$ 320,828 $ 533
May 21, 3 PM $ 0.000314
+0.16%
$ 313,835 $ 743
May 21, 2 PM $ 0.000316
+0.42%
$ 316,363 $ 734
May 21, 1 PM $ 0.000315
+3.01%
$ 315,161 $ 769
May 21, 11 AM $ 0.000312
+0.00%
$ 312,073 $ 724
May 21, 10 AM $ 0.000318
-0.01%
$ 317,867 $ 785
May 21, 9 AM $ 0.000315
+1.53%
$ 315,131 $ 736
May 21, 8 AM $ 0.00031
-2.48%
$ 309,936 $ 636
May 21, 7 AM $ 0.000324
+5.15%
$ 323,604 $ 651
May 21, 6 AM $ 0.000321
+1.99%
$ 321,250 $ 638
May 21, 5 AM $ 0.000315
-0.49%
$ 315,171 $ 640
May 21, 4 AM $ 0.000313
+0.00%
$ 313,459 $ 577
May 21, 3 AM $ 0.000311
+0.00%
$ 311,404 $ 563
May 21, 2 AM $ 0.000312
-1.10%
$ 311,640 $ 560
May 20, 10 PM $ 0.000313
+0.00%
$ 312,632 $ 422
May 20, 5 PM $ 0.000316
+0.04%
$ 315,724 $ 410
May 20, 2 PM $ 0.000316
+0.67%
$ 316,091 $ 219
May 20, 11 AM $ 0.00031
+0.00%
$ 310,200 $ 184
May 20, 10 AM $ 0.000311
-0.63%
$ 311,053 $ 121
May 20, 9 AM $ 0.000313
+0.00%
$ 313,479 $ 107
May 20, 8 AM $ 0.000312
-0.15%
$ 311,697 $ 136
May 20, 7 AM $ 0.000311
+0.04%
$ 311,399 $ 133
May 20, 6 AM $ 0.000311
+0.00%
$ 310,823 $ 112
May 20, 2 AM $ 0.000307
+0.03%
$ 306,742 $ 249
May 19, 11 PM $ 0.0003
+0.00%
$ 299,680 $ 253
May 19, 4 PM $ 0.000303
+0.03%
$ 303,213 $ 403
May 19, 1 PM $ 0.0003
+0.00%
$ 299,737 $ 412
May 19, 11 AM $ 0.0003
+0.00%
$ 300,012 $ 783
May 19, 9 AM $ 0.000298
+0.09%
$ 297,627 $ 896
May 19, 7 AM $ 0.000303
+0.00%
$ 302,962 $ 1,012
May 19, 6 AM $ 0.000303
+0.78%
$ 303,127 $ 1,019
May 19, 2 AM $ 0.000293
+0.00%
$ 293,174 $ 1,298
May 19, 1 AM $ 0.000305
+0.00%
$ -- $ 1,853
May 19, 12 AM $ 0.000305
+0.00%
$ 304,620 $ 1,840
May 18, 6 PM $ 0.000309
+0.04%
$ 309,436 $ 1,704