LAS TOKEN Historical Data

LAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000213
+0.09%
$ 213,461 $ 404
Jun 30, 9 AM $ 0.000217
+1.82%
$ 216,512 $ 545
Jun 30, 8 AM $ 0.000213
-0.25%
$ 212,636 $ 367
Jun 30, 4 AM $ 0.000212
+0.00%
$ 212,291 $ 357
Jun 30, 3 AM $ 0.000213
+0.00%
$ 213,115 $ 349
Jun 29, 8 PM $ 0.000213
+0.66%
$ 213,018 $ 356
Jun 29, 3 PM $ 0.000206
+0.00%
$ 206,218 $ 283
Jun 29, 11 AM $ 0.000207
+0.00%
$ 207,489 $ 275
Jun 29, 10 AM $ 0.000207
+0.87%
$ 207,452 $ 275
Jun 29, 9 AM $ 0.000206
+1.38%
$ 206,426 $ 176
Jun 29, 1 AM $ 0.000202
-0.39%
$ 201,797 $ 89
Jun 28, 9 PM $ 0.0002
+0.00%
$ 200,374 $ 151
Jun 28, 3 PM $ 0.000201
-0.05%
$ 200,691 $ 151
Jun 28, 11 AM $ 0.0002
+0.07%
$ 199,873 $ 146
Jun 28, 4 AM $ 0.0002
-0.36%
$ 199,889 $ 133
Jun 28, 2 AM $ 0.000201
+0.00%
$ 200,734 $ 72
Jun 28, 1 AM $ 0.000201
-0.02%
$ 200,710 $ 70
Jun 27, 6 AM $ 0.000201
+0.00%
$ 200,928 $ 87
Jun 26, 11 AM $ 0.000193
-0.31%
$ 192,507 $ 44
Jun 26, 8 AM $ 0.000195
+0.00%
$ -- $ 84
Jun 26, 7 AM $ 0.000177
-0.38%
$ 177,099 $ 82
Jun 25, 1 PM $ 0.00019
-1.31%
$ 189,771 $ 463
Jun 25, 10 AM $ 0.000193
-0.66%
$ 192,619 $ 465
Jun 25, 9 AM $ 0.000193
+0.10%
$ 193,206 $ 502
Jun 25, 6 AM $ 0.00021
+0.67%
$ 210,430 $ 525
Jun 25, 2 AM $ 0.000189
-1.04%
$ 189,187 $ 713
Jun 25, 1 AM $ 0.000191
+0.02%
$ 191,185 $ 583
Jun 25, 12 AM $ 0.000191
-0.03%
$ 191,172 $ 583
Jun 24, 10 PM $ 0.000189
+0.19%
$ 189,023 $ 649
Jun 24, 8 PM $ 0.000189
+1.44%
$ 188,778 $ 641
Jun 24, 10 AM $ 0.000211
+0.00%
$ 211,486 $ 621
Jun 24, 9 AM $ 0.000211
+1.10%
$ 211,486 $ 552
Jun 24, 8 AM $ 0.00019
+0.00%
$ 189,594 $ 467
Jun 24, 6 AM $ 0.000189
+0.00%
$ -- $ 409
Jun 24, 5 AM $ 0.00019
-0.53%
$ 190,160 $ 357
Jun 24, 3 AM $ 0.000191
+0.33%
$ 191,348 $ 207
Jun 24, 1 AM $ 0.000191
+0.00%
$ 191,369 $ 261
Jun 23, 10 PM $ 0.000188
+0.89%
$ 187,943 $ 192
Jun 23, 3 PM $ 0.000185
+0.00%
$ 184,779 $ 140
Jun 23, 2 PM $ 0.000185
+0.00%
$ -- $ 413
Jun 23, 1 PM $ 0.000185
+0.00%
$ 184,933 $ 404
Jun 23, 6 AM $ 0.000187
+0.00%
$ 186,720 $ 476
Jun 23, 1 AM $ 0.00019
-0.52%
$ 189,627 $ 400
Jun 22, 4 PM $ 0.00019
+0.00%
$ 190,289 $ 404
Jun 22, 3 PM $ 0.00019
+0.99%
$ 189,806 $ 211
Jun 22, 2 PM $ 0.000187
-0.70%
$ 186,991 $ 208
Jun 22, 12 PM $ 0.000189
-0.08%
$ 188,962 $ 154
Jun 22, 10 AM $ 0.000188
+0.00%
$ 187,532 $ 107
Jun 22, 7 AM $ 0.000188
-0.17%
$ 188,077 $ 162
Jun 21, 1 PM $ 0.000182
-0.24%
$ 181,809 $ 222