Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.000217
+1.82%
$216,512 $545
Jun 30, 8 AM $0.000213
-0.25%
$212,636 $367
Jun 30, 4 AM $0.000212
+0.00%
$212,291 $357
Jun 30, 3 AM $0.000213
+0.00%
$213,115 $349
Jun 29, 8 PM $0.000213
+0.66%
$213,018 $356
Jun 29, 3 PM $0.000206
+0.00%
$206,218 $283
Jun 29, 11 AM $0.000207
+0.00%
$207,489 $275
Jun 29, 10 AM $0.000207
+0.87%
$207,452 $275
Jun 29, 9 AM $0.000206
+1.38%
$206,426 $176
Jun 29, 1 AM $0.000202
-0.39%
$201,797 $89
Jun 28, 9 PM $0.0002
+0.00%
$200,374 $151
Jun 28, 3 PM $0.000201
-0.05%
$200,691 $151
Jun 28, 11 AM $0.0002
+0.07%
$199,873 $146
Jun 28, 4 AM $0.0002
-0.36%
$199,889 $133
Jun 28, 2 AM $0.000201
+0.00%
$200,734 $72
Jun 28, 1 AM $0.000201
-0.02%
$200,710 $70
Jun 27, 6 AM $0.000201
+0.00%
$200,928 $87
Jun 26, 11 AM $0.000193
-0.31%
$192,507 $44
Jun 26, 8 AM $0.000195
+0.00%
$-- $84
Jun 26, 7 AM $0.000177
-0.38%
$177,099 $82
Jun 25, 1 PM $0.00019
-1.31%
$189,771 $463
Jun 25, 10 AM $0.000193
-0.66%
$192,619 $465
Jun 25, 9 AM $0.000193
+0.10%
$193,206 $502
Jun 25, 6 AM $0.00021
+0.67%
$210,430 $525
Jun 25, 2 AM $0.000189
-1.04%
$189,187 $713
Jun 25, 1 AM $0.000191
+0.02%
$191,185 $583
Jun 25, 12 AM $0.000191
-0.03%
$191,172 $583
Jun 24, 10 PM $0.000189
+0.19%
$189,023 $649
Jun 24, 8 PM $0.000189
+1.44%
$188,778 $641
Jun 24, 10 AM $0.000211
+0.00%
$211,486 $621
Jun 24, 9 AM $0.000211
+1.10%
$211,486 $552
Jun 24, 8 AM $0.00019
+0.00%
$189,594 $467
Jun 24, 6 AM $0.000189
+0.00%
$-- $409
Jun 24, 5 AM $0.00019
-0.53%
$190,160 $357
Jun 24, 3 AM $0.000191
+0.33%
$191,348 $207
Jun 24, 1 AM $0.000191
+0.00%
$191,369 $261
Jun 23, 10 PM $0.000188
+0.89%
$187,943 $192
Jun 23, 3 PM $0.000185
+0.00%
$184,779 $140
Jun 23, 2 PM $0.000185
+0.00%
$-- $413
Jun 23, 1 PM $0.000185
+0.00%
$184,933 $404
Jun 23, 6 AM $0.000187
+0.00%
$186,720 $476
Jun 23, 1 AM $0.00019
-0.52%
$189,627 $400
Jun 22, 4 PM $0.00019
+0.00%
$190,289 $404
Jun 22, 3 PM $0.00019
+0.99%
$189,806 $211
Jun 22, 2 PM $0.000187
-0.70%
$186,991 $208
Jun 22, 12 PM $0.000189
-0.08%
$188,962 $154
Jun 22, 10 AM $0.000188
+0.00%
$187,532 $107
Jun 22, 7 AM $0.000188
-0.17%
$188,077 $162
Jun 21, 1 PM $0.000182
-0.24%
$181,809 $222
Jun 21, 9 AM $0.000183
+0.65%
$182,580 $109