LAS TOKEN Historical Data

LAS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000304
+0.00%
$ -- $ 1,662
May 18, 12 PM $ 0.000304
+0.36%
$ 303,755 $ 1,624
May 18, 11 AM $ 0.000301
-0.57%
$ 301,007 $ 1,289
May 18, 10 AM $ 0.000303
+0.00%
$ 303,235 $ 1,224
May 18, 9 AM $ 0.000304
-1.54%
$ 304,119 $ 1,224
May 18, 8 AM $ 0.000309
-0.11%
$ 308,624 $ 1,182
May 18, 7 AM $ 0.000308
-0.41%
$ 308,366 $ 1,172
May 18, 6 AM $ 0.000311
+1.28%
$ 310,612 $ 1,086
May 18, 4 AM $ 0.000308
-0.42%
$ 307,814 $ 994
May 18, 3 AM $ 0.000312
+0.50%
$ 311,599 $ 834
May 18, 2 AM $ 0.000315
+0.00%
$ 315,166 $ 774
May 18, 1 AM $ 0.000317
-2.95%
$ 317,093 $ 843
May 17, 3 PM $ 0.000329
+0.00%
$ 329,208 $ 711
May 17, 1 PM $ 0.000334
+0.00%
$ -- $ 701
May 17, 11 AM $ 0.000336
+0.00%
$ 335,749 $ 2,695
May 17, 10 AM $ 0.000331
+0.00%
$ 330,940 $ 2,885
May 17, 9 AM $ 0.000332
+1.26%
$ 332,183 $ 2,806
May 17, 7 AM $ 0.000324
-0.81%
$ 323,723 $ 2,760
May 17, 6 AM $ 0.000328
+0.34%
$ 327,996 $ 2,782
May 17, 5 AM $ 0.000327
+2.15%
$ 326,649 $ 2,816
May 17, 4 AM $ 0.00032
+0.03%
$ 319,592 $ 2,761
May 17, 3 AM $ 0.000303
+0.00%
$ 302,826 $ 2,642
May 17, 2 AM $ 0.000309
-4.31%
$ 308,645 $ 2,623
May 17, 1 AM $ 0.000322
+5.47%
$ 321,658 $ 2,772
May 16, 11 PM $ 0.000302
-0.14%
$ 301,829 $ 2,497
May 16, 5 PM $ 0.000299
-0.85%
$ 299,226 $ 2,422
May 16, 4 PM $ 0.000299
-1.13%
$ 299,155 $ 2,317
May 16, 3 PM $ 0.000303
+0.00%
$ 302,636 $ 2,262
May 16, 2 PM $ 0.000301
+0.00%
$ 300,792 $ 2,242
May 16, 12 PM $ 0.000301
+0.33%
$ 301,011 $ 2,418
May 16, 11 AM $ 0.0003
+0.33%
$ 300,166 $ 2,519
May 16, 9 AM $ 0.00033
+0.00%
$ 330,429 $ 689
May 16, 8 AM $ 0.000328
-1.11%
$ 327,790 $ 843
May 16, 6 AM $ 0.000335
+1.06%
$ 334,772 $ 1,042
May 16, 5 AM $ 0.000333
+0.93%
$ 333,168 $ 1,057
May 16, 3 AM $ 0.000341
+0.00%
$ 341,061 $ 1,538
May 16, 1 AM $ 0.000344
-0.20%
$ 343,712 $ 1,859
May 15, 4 PM $ 0.000322
-0.29%
$ 321,848 $ 1,780
May 15, 3 PM $ 0.000335
+0.00%
$ 335,421 $ 1,786
May 15, 2 PM $ 0.000335
-2.16%
$ 335,102 $ 1,881
May 15, 1 PM $ 0.000342
+2.63%
$ 342,355 $ 2,117
May 15, 12 PM $ 0.000337
-1.20%
$ 336,772 $ 1,752
May 15, 11 AM $ 0.000342
-1.27%
$ 342,140 $ 1,786
May 15, 10 AM $ 0.000344
+1.12%
$ 344,466 $ 1,807
May 15, 9 AM $ 0.000341
-1.87%
$ 341,297 $ 1,759
May 15, 8 AM $ 0.000348
-0.40%
$ 347,622 $ 1,806
May 15, 6 AM $ 0.000353
+2.93%
$ 353,329 $ 1,666
May 15, 5 AM $ 0.000343
-2.05%
$ 343,037 $ 1,742
May 15, 4 AM $ 0.00035
-1.05%
$ 350,226 $ 2,589
May 15, 3 AM $ 0.000359
+0.00%
$ 358,527 $ 2,008