Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAS TOKEN Historical Data

LAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.000182
+0.00%
$182,020 $100
Jun 21, 5 AM $0.000181
-0.35%
$180,587 $88
Jun 21, 1 AM $0.000181
-0.05%
$181,493 $59
Jun 20, 2 PM $0.000178
-0.59%
$177,508 $101
Jun 20, 1 PM $0.000179
+0.00%
$179,007 $102
Jun 20, 4 AM $0.000175
+0.00%
$174,849 $149
Jun 20, 3 AM $0.000175
+0.04%
$175,351 $116
Jun 20, 1 AM $0.000176
+0.00%
$175,773 $114
Jun 19, 11 PM $0.000174
-0.10%
$174,211 $109
Jun 19, 5 PM $0.000173
+0.00%
$172,771 $82
Jun 19, 4 PM $0.000173
+0.09%
$173,379 $79
Jun 19, 1 PM $0.000173
+0.50%
$172,710 $58
Jun 19, 11 AM $0.00017
+0.00%
$170,392 $54
Jun 19, 10 AM $0.000171
-0.07%
$170,646 $54
Jun 19, 8 AM $0.000171
-0.03%
$171,377 $37
Jun 18, 1 PM $0.000173
-0.13%
$173,067 $176
Jun 18, 7 AM $0.000172
+0.00%
$172,466 $146
Jun 18, 5 AM $0.000171
-0.05%
$170,746 $190
Jun 18, 2 AM $0.000175
+0.00%
$174,626 $173
Jun 17, 11 PM $0.000174
+0.49%
$173,984 $144
Jun 17, 8 PM $0.000172
+0.04%
$171,740 $123
Jun 17, 4 PM $0.000174
+0.00%
$173,874 $114
Jun 17, 2 PM $0.000173
-0.93%
$173,429 $172
Jun 17, 8 AM $0.000173
-0.32%
$173,135 $404
Jun 16, 3 PM $0.000172
-0.34%
$172,228 $311
Jun 16, 2 PM $0.000173
-0.39%
$172,813 $301
Jun 16, 1 PM $0.000174
-2.14%
$174,033 $275
Jun 16, 11 AM $0.000176
+0.00%
$176,479 $147
Jun 16, 10 AM $0.000177
-0.71%
$176,555 $143
Jun 16, 8 AM $0.000179
+0.53%
$179,403 $275
Jun 16, 6 AM $0.000178
+0.60%
$177,940 $520
Jun 16, 5 AM $0.000177
+0.00%
$177,195 $479
Jun 15, 12 PM $0.000178
+0.55%
$177,700 $1,068
Jun 15, 10 AM $0.000175
+0.15%
$175,063 $1,009
Jun 15, 9 AM $0.000175
-1.97%
$174,596 $1,009
Jun 15, 8 AM $0.000178
+0.47%
$177,848 $890
Jun 15, 7 AM $0.000176
-2.36%
$176,174 $636
Jun 15, 3 AM $0.00018
+0.03%
$179,748 $641
Jun 15, 2 AM $0.00018
-0.09%
$179,789 $616
Jun 15, 1 AM $0.000188
+0.00%
$-- $75
Jun 14, 1 PM $0.000184
+0.00%
$183,895 $227
Jun 14, 12 PM $0.000185
-0.30%
$184,836 $277
Jun 14, 11 AM $0.000184
+0.23%
$184,003 $265
Jun 14, 10 AM $0.000184
-0.48%
$183,552 $264
Jun 14, 7 AM $0.000184
+0.00%
$184,168 $460
Jun 14, 5 AM $0.000182
-0.36%
$182,415 $2,092
Jun 14, 4 AM $0.000183
+0.36%
$182,865 $2,100
Jun 14, 2 AM $0.000183
+0.01%
$182,582 $2,237
Jun 13, 6 PM $0.00018
+1.07%
$179,562 $2,710
Jun 13, 5 PM $0.000177
+0.00%
$177,320 $2,588