LAS TOKEN Historical Data

LAS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000359
+0.00%
$ 358,527 $ 2,008
May 15, 2 AM $ 0.000356
+0.04%
$ 356,028 $ 1,978
May 15, 1 AM $ 0.000358
+0.00%
$ 357,742 $ 1,973
May 14, 10 PM $ 0.000366
+1.00%
$ 366,225 $ 2,560
May 14, 3 PM $ 0.00035
-2.39%
$ 349,538 $ 7,479
May 14, 2 PM $ 0.000358
+1.80%
$ 357,533 $ 7,623
May 14, 1 PM $ 0.000351
-0.66%
$ 350,930 $ 7,275
May 14, 9 AM $ 0.000339
+2.43%
$ 338,762 $ 7,180
May 14, 8 AM $ 0.000331
-1.80%
$ 330,608 $ 6,892
May 14, 6 AM $ 0.000302
+6.78%
$ 301,803 $ 6,239
May 14, 5 AM $ 0.000284
-2.26%
$ 283,757 $ 5,715
May 14, 2 AM $ 0.000299
-0.06%
$ 299,107 $ 5,214
May 14, 1 AM $ 0.000299
+0.00%
$ 299,360 $ 5,433
May 13, 11 PM $ 0.000312
+0.00%
$ 311,705 $ 5,029
May 13, 10 PM $ 0.000315
+0.00%
$ 315,030 $ 5,157
May 13, 9 PM $ 0.000306
+0.00%
$ 305,522 $ 5,204
May 13, 4 PM $ 0.000303
-5.60%
$ 302,916 $ 5,007
May 13, 2 PM $ 0.00031
+0.00%
$ 310,227 $ 1,019
May 13, 1 PM $ 0.000292
-6.13%
$ 292,056 $ 965
May 13, 12 PM $ 0.000292
+0.17%
$ 292,073 $ 1,023
May 13, 11 AM $ 0.000292
-7.78%
$ 291,718 $ 948
May 13, 10 AM $ 0.000292
-7.07%
$ 292,237 $ 1,034
May 13, 9 AM $ 0.000292
-6.09%
$ 291,973 $ 920
May 13, 7 AM $ 0.000288
+0.00%
$ 287,896 $ 936
May 13, 4 AM $ 0.000286
+0.00%
$ 285,652 $ 848
May 13, 3 AM $ 0.000286
-5.22%
$ 285,591 $ 847
May 13, 2 AM $ 0.000289
-8.33%
$ 289,300 $ 793
May 13, 1 AM $ 0.000311
+1.12%
$ 311,109 $ 701
May 12, 9 PM $ 0.000311
+0.69%
$ 310,629 $ 807
May 12, 4 PM $ 0.00031
+0.00%
$ 309,988 $ 731
May 12, 3 PM $ 0.000309
+0.00%
$ 308,988 $ 732
May 12, 2 PM $ 0.000309
-0.28%
$ 308,991 $ 748
May 12, 1 PM $ 0.000307
+0.00%
$ -- $ 739
May 12, 12 PM $ 0.000308
-0.05%
$ 308,008 $ 739
May 12, 10 AM $ 0.00031
+0.00%
$ 310,189 $ 1,074
May 12, 8 AM $ 0.000311
+1.40%
$ 310,973 $ 1,191
May 12, 7 AM $ 0.000303
+0.00%
$ 303,471 $ 1,345
May 12, 3 AM $ 0.000302
-0.23%
$ 301,909 $ 1,319
May 12, 2 AM $ 0.000302
-0.48%
$ 302,037 $ 1,228
May 12, 1 AM $ 0.000304
+0.00%
$ 303,967 $ 1,538
May 11, 10 PM $ 0.000303
+0.00%
$ 302,642 $ 1,578
May 11, 9 PM $ 0.000303
+0.00%
$ 303,393 $ 1,531
May 11, 8 PM $ 0.000299
-0.05%
$ 298,568 $ 1,517
May 11, 12 PM $ 0.000302
+0.27%
$ 302,419 $ 1,634
May 11, 11 AM $ 0.0003
+0.00%
$ 299,910 $ 1,629
May 11, 10 AM $ 0.000301
-1.84%
$ 300,828 $ 1,549
May 11, 8 AM $ 0.000308
+0.26%
$ 307,992 $ 1,173
May 11, 7 AM $ 0.000309
+0.00%
$ 308,758 $ 892
May 11, 5 AM $ 0.000305
+0.00%
$ 305,159 $ 974
May 11, 3 AM $ 0.000308
+4.58%
$ 307,810 $ 981