LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000425
+0.00%
$ 422,094 $ 1,304
4:47 AM $ 0.000422
+0.00%
$ 422,094 $ 1,302
4:31 AM $ 0.000422
+0.00%
$ 422,389 $ 1,282
4:27 AM $ 0.000423
-0.12%
$ 423,083 $ 1,155
4:25 AM $ 0.000426
+0.00%
$ 423,083 $ 948
3:58 AM $ 0.000426
+0.00%
$ 426,133 $ 948
3:55 AM $ 0.000426
+0.00%
$ 426,133 $ 950
3:52 AM $ 0.000426
+0.00%
$ 426,082 $ 949
3:49 AM $ 0.000426
+0.00%
$ 425,960 $ 950
3:46 AM $ 0.000426
+0.00%
$ 425,960 $ 950
3:42 AM $ 0.000426
+0.00%
$ 425,853 $ 949
3:39 AM $ 0.000426
+0.00%
$ 425,961 $ 950
3:36 AM $ 0.000426
+0.00%
$ 425,961 $ 930
3:33 AM $ 0.000425
+0.00%
$ 425,468 $ 931
3:30 AM $ 0.000425
+0.00%
$ 425,468 $ 932
3:27 AM $ 0.000425
+0.00%
$ 425,194 $ 933
3:24 AM $ 0.000425
+0.00%
$ 425,394 $ 933
3:21 AM $ 0.000425
+0.00%
$ 425,394 $ 933
3:18 AM $ 0.000425
+0.00%
$ 424,634 $ 933
3:15 AM $ 0.000425
+0.00%
$ 424,634 $ 932
3:12 AM $ 0.000424
+0.00%
$ 424,443 $ 932
3:09 AM $ 0.000425
+0.00%
$ 424,560 $ 930
3:06 AM $ 0.000425
+0.00%
$ 424,560 $ 932
3:03 AM $ 0.000425
+0.00%
$ 424,858 $ 930
1:29 AM $ 0.000424
+0.00%
$ 424,228 $ 927
11:02 PM $ 0.000422
+0.00%
$ 422,302 $ 893
11:01 PM $ 0.000423
-0.03%
$ 422,302 $ 893
11:00 PM $ 0.000423
+0.00%
$ 422,302 $ 871
10:58 PM $ 0.000424
+0.00%
$ 423,895 $ 854
8:00 PM $ 0.000425
+0.00%
$ 425,191 $ 828
7:55 PM $ 0.000425
+0.00%
$ 425,191 $ 828
7:54 PM $ 0.000425
+0.00%
$ 425,191 $ 828
7:53 PM $ 0.000425
+0.05%
$ 425,191 $ 828
7:45 PM $ 0.000425
+0.00%
$ 419,101 $ 784
12:58 PM $ 0.000419
+0.00%
$ 419,101 $ 808
12:55 PM $ 0.000419
-0.03%
$ 419,101 $ 789
12:52 PM $ 0.000419
+0.00%
$ 418,986 $ 791
12:49 PM $ 0.000419
+0.00%
$ 418,909 $ 794
12:48 PM $ 0.000416
+0.00%
$ 418,909 $ 794
12:46 PM $ 0.000416
+0.00%
$ 418,909 $ 793
12:43 PM $ 0.000416
+0.00%
$ 415,547 $ 793
12:39 PM $ 0.000415
+0.00%
$ 415,441 $ 794
12:36 PM $ 0.000415
+0.00%
$ 415,441 $ 792
12:33 PM $ 0.000415
+0.00%
$ 415,022 $ 792
12:30 PM $ 0.000415
+0.00%
$ 415,022 $ 790
12:27 PM $ 0.000415
+0.00%
$ 415,392 $ 789
12:24 PM $ 0.000415
+0.00%
$ 415,062 $ 821
12:21 PM $ 0.000415
+0.00%
$ 415,062 $ 821
12:18 PM $ 0.000415
+0.00%
$ 414,859 $ 821
12:15 PM $ 0.000415
+0.00%
$ 414,859 $ 823
Download